Market Cap CHF2.19T -3.08%
Volume 24h CHF116.10B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 46 Seconds ago
Terra LUNA

Terra (LUNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.534501 CHF0.532572 CHF0.556608 CHF0.551995 CHF21,209,980 CHF391,771,266
May-06 2024 CHF0.551863 CHF0.549954 CHF0.605688 CHF0.576068 CHF55,937,141 CHF404,016,723
May-05 2024 CHF0.578017 CHF0.532683 CHF0.586678 CHF0.546646 CHF39,345,073 CHF422,661,629
May-04 2024 CHF0.546445 CHF0.53892 CHF0.552654 CHF0.544618 CHF21,954,428 CHF399,075,118
May-03 2024 CHF0.544964 CHF0.515993 CHF0.548332 CHF0.525524 CHF23,779,033 CHF397,519,667
May-02 2024 CHF0.525477 CHF0.4965 CHF0.532973 CHF0.511915 CHF23,471,725 CHF382,816,703
May-01 2024 CHF0.512469 CHF0.469022 CHF0.513617 CHF0.504757 CHF33,654,930 CHF372,885,369
Apr-30 2024 CHF0.504549 CHF0.487944 CHF0.545887 CHF0.539976 CHF27,623,066 CHF366,673,672
Apr-29 2024 CHF0.540453 CHF0.530435 CHF0.552397 CHF0.547488 CHF21,391,645 CHF392,298,261
Apr-28 2024 CHF0.547343 CHF0.545461 CHF0.573008 CHF0.561213 CHF15,757,720 CHF396,153,098
Apr-27 2024 CHF0.561046 CHF0.538351 CHF0.566422 CHF0.563249 CHF21,559,158 CHF406,239,701
Apr-26 2024 CHF0.563037 CHF0.559016 CHF0.591324 CHF0.578628 CHF33,203,474 CHF406,337,061
Apr-25 2024 CHF0.578731 CHF0.554056 CHF0.586678 CHF0.56944 CHF26,594,586 CHF418,005,601
Apr-24 2024 CHF0.569069 CHF0.562969 CHF0.621748 CHF0.608562 CHF32,261,832 CHF410,533,568
Apr-23 2024 CHF0.608547 CHF0.595421 CHF0.623701 CHF0.60694 CHF39,361,992 CHF438,448,196

Historical and market price analysis of Terra (LUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 710 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.