Market Cap Tk254.85T 2.38%
Volume 24h Tk16.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Terra LUNA

Terra (LUNA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk61.93 Tk56.68 Tk62.07 Tk61.00 Tk4,067,306,970 Tk45,064,401,371
Apr-30 2024 Tk60.97 Tk58.96 Tk65.97 Tk65.25 Tk3,338,336,816 Tk44,313,697,699
Apr-29 2024 Tk65.31 Tk64.10 Tk66.75 Tk66.16 Tk2,585,249,349 Tk47,410,512,102
Apr-28 2024 Tk66.14 Tk65.92 Tk69.24 Tk67.82 Tk1,904,371,332 Tk47,876,381,631
Apr-27 2024 Tk67.80 Tk65.06 Tk68.45 Tk68.07 Tk2,605,493,897 Tk49,095,380,172
Apr-26 2024 Tk68.04 Tk67.55 Tk71.46 Tk69.92 Tk4,012,747,076 Tk49,107,146,443
Apr-25 2024 Tk69.94 Tk66.95 Tk70.90 Tk68.81 Tk3,214,041,627 Tk50,517,327,171
Apr-24 2024 Tk68.77 Tk68.03 Tk75.14 Tk73.54 Tk3,898,946,580 Tk49,614,307,822
Apr-23 2024 Tk73.54 Tk71.95 Tk75.37 Tk73.35 Tk4,757,023,855 Tk52,987,880,848
Apr-22 2024 Tk73.35 Tk71.00 Tk73.92 Tk71.41 Tk3,451,682,881 Tk52,785,877,714
Apr-21 2024 Tk71.37 Tk70.36 Tk73.93 Tk73.18 Tk3,528,223,068 Tk51,294,115,743
Apr-20 2024 Tk73.21 Tk65.23 Tk74.03 Tk66.23 Tk5,198,306,647 Tk52,506,686,511
Apr-19 2024 Tk66.28 Tk61.82 Tk68.23 Tk66.89 Tk4,548,411,954 Tk47,519,017,697
Apr-18 2024 Tk66.91 Tk63.37 Tk67.32 Tk65.37 Tk3,290,556,022 Tk47,860,744,092
Apr-17 2024 Tk65.36 Tk63.18 Tk67.44 Tk66.66 Tk3,585,835,908 Tk46,745,302,460

Historical and market price analysis of Terra (LUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 704 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.