Market Cap CL$2,280.57T 3.32%
Volume 24h CL$114.36T -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Terra LUNA

Terra (LUNA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$574.98 CL$560.42 CL$582.27 CL$571.48 CL$35,502,461,722 CL$422,479,317,877
May-08 2024 CL$571.70 CL$540.99 CL$612.70 CL$546.35 CL$123,197,513,387 CL$419,570,745,344
May-07 2024 CL$546.44 CL$544.47 CL$569.04 CL$564.33 CL$21,683,943,179 CL$400,525,883,422
May-06 2024 CL$564.19 CL$562.24 CL$619.22 CL$588.94 CL$57,187,125,807 CL$413,044,979,893
May-05 2024 CL$590.93 CL$544.58 CL$599.78 CL$558.86 CL$40,224,287,682 CL$432,106,529,667
May-04 2024 CL$558.65 CL$550.96 CL$565.00 CL$556.78 CL$22,445,027,164 CL$407,992,948,957
May-03 2024 CL$557.14 CL$527.52 CL$560.58 CL$537.26 CL$24,310,405,585 CL$406,402,739,026
May-02 2024 CL$537.22 CL$507.59 CL$544.88 CL$523.35 CL$23,996,230,112 CL$391,371,218,795
May-01 2024 CL$523.92 CL$479.50 CL$525.09 CL$516.03 CL$34,406,991,035 CL$381,217,957,049
Apr-30 2024 CL$515.82 CL$498.84 CL$558.08 CL$552.04 CL$28,240,338,321 CL$374,867,451,741
Apr-29 2024 CL$552.53 CL$542.28 CL$564.74 CL$559.72 CL$21,869,667,529 CL$401,064,654,501
Apr-28 2024 CL$559.57 CL$557.65 CL$585.81 CL$573.75 CL$16,109,845,610 CL$405,005,632,852
Apr-27 2024 CL$573.58 CL$550.38 CL$579.07 CL$575.83 CL$22,040,924,330 CL$415,317,633,441
Apr-26 2024 CL$575.61 CL$571.50 CL$604.53 CL$591.55 CL$33,945,446,873 CL$415,417,169,070
Apr-25 2024 CL$591.66 CL$566.43 CL$599.78 CL$582.16 CL$27,188,875,154 CL$427,346,456,935

Historical and market price analysis of Terra (LUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 712 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 928.73 CLP.