Market Cap £2.02T 2.57%
Volume 24h £88.09B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 6 Seconds ago
Terra LUNA

Terra (LUNA) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £0.505824 £0.466153 £0.513404 £0.478372 £34,430,999 £369,872,544
May-04 2024 £0.478196 £0.471611 £0.483629 £0.476597 £19,212,390 £349,231,913
May-03 2024 £0.476899 £0.451547 £0.479847 £0.459888 £20,809,108 £347,870,733
May-02 2024 £0.459847 £0.434488 £0.466407 £0.447979 £20,540,182 £335,004,122
May-01 2024 £0.448463 £0.410442 £0.449467 £0.441714 £29,451,537 £326,313,180
Apr-30 2024 £0.441532 £0.427001 £0.477708 £0.472535 £24,173,034 £320,877,304
Apr-29 2024 £0.472952 £0.464185 £0.483404 £0.479109 £18,719,897 £343,301,464
Apr-28 2024 £0.478982 £0.477335 £0.501441 £0.491119 £13,789,631 £346,674,844
Apr-27 2024 £0.490973 £0.471112 £0.495677 £0.492901 £18,866,488 £355,501,663
Apr-26 2024 £0.492715 £0.489197 £0.51747 £0.506359 £29,056,466 £355,586,863
Apr-25 2024 £0.506449 £0.484857 £0.513404 £0.498319 £23,273,007 £365,798,039
Apr-24 2024 £0.497994 £0.492656 £0.544094 £0.532554 £28,232,432 £359,259,239
Apr-23 2024 £0.532541 £0.521055 £0.545802 £0.531135 £34,445,805 £383,687,420
Apr-22 2024 £0.53115 £0.51416 £0.53532 £0.517136 £24,993,777 £382,224,707
Apr-21 2024 £0.516805 £0.509487 £0.535331 £0.529946 £25,548,008 £371,422,797

Historical and market price analysis of Terra (LUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 708 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79497 GBP.