Market Cap HK$19.18T -0.66%
Volume 24h HK$985.79B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Terra LUNA

Terra (LUNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$4.7514 HK$4.7349 HK$5.214 HK$4.9597 HK$481,604,478 HK$3,478,480,671
May-05 2024 HK$4.9765 HK$4.5862 HK$5.051 HK$4.7064 HK$338,751,017 HK$3,639,008,545
May-04 2024 HK$4.7047 HK$4.6399 HK$4.7582 HK$4.6890 HK$189,022,012 HK$3,435,934,719
May-03 2024 HK$4.6920 HK$4.4425 HK$4.7210 HK$4.5246 HK$204,731,397 HK$3,422,542,680
May-02 2024 HK$4.5242 HK$4.2747 HK$4.5887 HK$4.4074 HK$202,085,552 HK$3,295,953,918
May-01 2024 HK$4.4122 HK$4.0381 HK$4.4221 HK$4.3458 HK$289,760,339 HK$3,210,447,674
Apr-30 2024 HK$4.3440 HK$4.2010 HK$4.6999 HK$4.6490 HK$237,827,539 HK$3,156,966,550
Apr-29 2024 HK$4.6531 HK$4.5669 HK$4.7560 HK$4.7137 HK$184,176,590 HK$3,377,587,712
Apr-28 2024 HK$4.7124 HK$4.6962 HK$4.9334 HK$4.8319 HK$135,669,937 HK$3,410,776,874
Apr-27 2024 HK$4.8304 HK$4.6350 HK$4.8767 HK$4.8494 HK$185,618,838 HK$3,497,619,946
Apr-26 2024 HK$4.8476 HK$4.8129 HK$5.091 HK$4.9818 HK$285,873,420 HK$3,498,458,191
Apr-25 2024 HK$4.9827 HK$4.7702 HK$5.051 HK$4.9027 HK$228,972,585 HK$3,598,921,334
Apr-24 2024 HK$4.8995 HK$4.8470 HK$5.353 HK$5.239 HK$277,766,121 HK$3,534,589,039
Apr-23 2024 HK$5.239 HK$5.126 HK$5.369 HK$5.225 HK$338,896,684 HK$3,774,926,852
Apr-22 2024 HK$5.225 HK$5.058 HK$5.266 HK$5.087 HK$245,902,463 HK$3,760,535,881

Historical and market price analysis of Terra (LUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 709 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.