Market Cap AU$3.67T 0.37%
Volume 24h AU$195.42B -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 20 Seconds ago
Terra LUNA

Terra (LUNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.929892 AU$0.879948 AU$0.9965 AU$0.888666 AU$200,384,822 AU$682,445,666
May-07 2024 AU$0.888812 AU$0.885603 AU$0.925573 AU$0.917903 AU$35,269,649 AU$651,468,570
May-06 2024 AU$0.917682 AU$0.914508 AU$1.0071 AU$0.957932 AU$93,016,748 AU$671,831,293
May-05 2024 AU$0.961172 AU$0.885788 AU$0.975576 AU$0.909007 AU$65,426,132 AU$702,835,533
May-04 2024 AU$0.908673 AU$0.89616 AU$0.918998 AU$0.905634 AU$36,507,578 AU$663,613,998
May-03 2024 AU$0.906209 AU$0.858035 AU$0.911811 AU$0.873883 AU$39,541,677 AU$661,027,469
May-02 2024 AU$0.873806 AU$0.825619 AU$0.886271 AU$0.851254 AU$39,030,660 AU$636,578,206
May-01 2024 AU$0.852174 AU$0.779927 AU$0.854083 AU$0.83935 AU$55,964,107 AU$620,063,590
Apr-30 2024 AU$0.839004 AU$0.811392 AU$0.907745 AU$0.897916 AU$45,933,842 AU$609,734,284
Apr-29 2024 AU$0.898708 AU$0.882049 AU$0.91857 AU$0.910408 AU$35,571,736 AU$652,344,899
Apr-28 2024 AU$0.910166 AU$0.907037 AU$0.952844 AU$0.93323 AU$26,203,196 AU$658,755,030
Apr-27 2024 AU$0.932953 AU$0.895213 AU$0.941892 AU$0.936616 AU$35,850,291 AU$675,527,839
Apr-26 2024 AU$0.936263 AU$0.929577 AU$0.983301 AU$0.962189 AU$55,213,390 AU$675,689,737
Apr-25 2024 AU$0.96236 AU$0.92133 AU$0.975576 AU$0.946911 AU$44,223,603 AU$695,093,118
Apr-24 2024 AU$0.946293 AU$0.93615 AU$1.0338 AU$1.0119 AU$53,647,552 AU$682,668,024

Historical and market price analysis of Terra (LUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 711 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.