Market Cap MX$41.05T 2.54%
Volume 24h MX$2.14T -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 23 Seconds ago
Terra LUNA

Terra (LUNA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$10.33 MX$9.781 MX$11.07 MX$9.878 MX$2,227,566,457 MX$7,586,368,368
May-07 2024 MX$9.880 MX$9.844 MX$10.28 MX$10.20 MX$392,073,047 MX$7,242,013,239
May-06 2024 MX$10.20 MX$10.16 MX$11.19 MX$10.64 MX$1,034,015,377 MX$7,468,374,296
May-05 2024 MX$10.68 MX$9.846 MX$10.84 MX$10.10 MX$727,305,865 MX$7,813,031,162
May-04 2024 MX$10.10 MX$9.962 MX$10.21 MX$10.06 MX$405,834,406 MX$7,377,027,203
May-03 2024 MX$10.07 MX$9.538 MX$10.13 MX$9.714 MX$439,562,801 MX$7,348,274,202
May-02 2024 MX$9.713 MX$9.177 MX$9.852 MX$9.462 MX$433,882,112 MX$7,076,485,354
May-01 2024 MX$9.473 MX$8.670 MX$9.494 MX$9.330 MX$622,121,803 MX$6,892,901,573
Apr-30 2024 MX$9.326 MX$9.019 MX$10.09 MX$9.981 MX$510,620,942 MX$6,778,076,426
Apr-29 2024 MX$9.990 MX$9.805 MX$10.21 MX$10.12 MX$395,431,178 MX$7,251,754,900
Apr-28 2024 MX$10.11 MX$10.08 MX$10.59 MX$10.37 MX$291,286,331 MX$7,323,012,760
Apr-27 2024 MX$10.37 MX$9.951 MX$10.47 MX$10.41 MX$398,527,717 MX$7,509,466,739
Apr-26 2024 MX$10.40 MX$10.33 MX$10.93 MX$10.69 MX$613,776,502 MX$7,511,266,469
Apr-25 2024 MX$10.69 MX$10.24 MX$10.84 MX$10.52 MX$491,609,162 MX$7,726,963,042
Apr-24 2024 MX$10.51 MX$10.40 MX$11.49 MX$11.24 MX$596,369,955 MX$7,588,840,194

Historical and market price analysis of Terra (LUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 711 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79261 MXN.