Market Cap Rp37,566.51T 4.12%
Volume 24h Rp2,772.94T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Terra LUNA

Terra (LUNA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp9,071.06 Rp8,302.02 Rp9,091.38 Rp8,934.56 Rp595,716,102,068 Rp6,600,335,239,467
Apr-30 2024 Rp8,930.88 Rp8,636.95 Rp9,662.59 Rp9,557.96 Rp488,947,849,241 Rp6,490,383,797,769
Apr-29 2024 Rp9,566.40 Rp9,389.07 Rp9,777.82 Rp9,690.94 Rp378,647,266,216 Rp6,943,957,186,316
Apr-28 2024 Rp9,688.36 Rp9,655.05 Rp10,142.66 Rp9,933.87 Rp278,922,804,429 Rp7,012,190,536,319
Apr-27 2024 Rp9,930.92 Rp9,529.19 Rp10,026.07 Rp9,969.91 Rp381,612,373,907 Rp7,190,730,554,227
Apr-26 2024 Rp9,966.16 Rp9,894.99 Rp10,466.86 Rp10,242.12 Rp587,725,014,188 Rp7,192,453,895,185
Apr-25 2024 Rp10,243.95 Rp9,807.20 Rp10,384.63 Rp10,079.50 Rp470,743,015,866 Rp7,398,995,317,540
Apr-24 2024 Rp10,072.92 Rp9,964.95 Rp11,005.38 Rp10,771.98 Rp571,057,280,812 Rp7,266,735,035,581
Apr-23 2024 Rp10,771.71 Rp10,539.38 Rp11,039.95 Rp10,743.27 Rp696,735,144,153 Rp7,760,843,738,817
Apr-22 2024 Rp10,743.57 Rp10,399.92 Rp10,827.91 Rp10,460.10 Rp505,549,024,561 Rp7,731,257,449,874
Apr-21 2024 Rp10,453.43 Rp10,305.39 Rp10,828.13 Rp10,719.22 Rp516,759,445,096 Rp7,512,767,271,265
Apr-20 2024 Rp10,723.78 Rp9,553.99 Rp10,843.30 Rp9,700.93 Rp761,367,409,767 Rp7,690,365,848,456
Apr-19 2024 Rp9,708.36 Rp9,055.52 Rp9,993.31 Rp9,797.93 Rp666,180,905,344 Rp6,959,849,404,655
Apr-18 2024 Rp9,799.97 Rp9,282.37 Rp9,860.58 Rp9,575.11 Rp481,949,658,971 Rp7,009,900,191,877
Apr-17 2024 Rp9,573.46 Rp9,254.54 Rp9,878.94 Rp9,763.52 Rp525,197,681,300 Rp6,846,527,585,402

Historical and market price analysis of Terra (LUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 704 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.