Market Cap R47.12T 2.85%
Volume 24h R1.83T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Terra LUNA

Terra (LUNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R11.12 R10.97 R11.25 R11.08 R446,976,815 R8,124,890,540
May-03 2024 R11.09 R10.50 R11.16 R10.69 R484,124,505 R8,093,222,636
May-02 2024 R10.69 R10.10 R10.85 R10.42 R477,867,923 R7,793,880,559
May-01 2024 R10.43 R9.548 R10.45 R10.27 R685,190,851 R7,591,685,544
Apr-30 2024 R10.27 R9.934 R11.11 R10.99 R562,386,331 R7,465,219,730
Apr-29 2024 R11.00 R10.79 R11.24 R11.14 R435,518,935 R7,986,918,464
Apr-28 2024 R11.14 R11.10 R11.66 R11.42 R320,816,162 R8,065,400,256
Apr-27 2024 R11.42 R10.96 R11.53 R11.46 R438,929,393 R8,270,756,442
Apr-26 2024 R11.46 R11.38 R12.03 R11.78 R675,999,526 R8,272,738,624
Apr-25 2024 R11.78 R11.28 R11.94 R11.59 R541,447,187 R8,510,301,940
Apr-24 2024 R11.58 R11.46 R12.65 R12.38 R656,828,350 R8,358,176,566
Apr-23 2024 R12.38 R12.12 R12.69 R12.35 R801,382,647 R8,926,498,895
Apr-22 2024 R12.35 R11.96 R12.45 R12.03 R581,480,952 R8,892,468,836
Apr-21 2024 R12.02 R11.85 R12.45 R12.32 R594,375,144 R8,641,162,096
Apr-20 2024 R12.33 R10.98 R12.47 R11.15 R875,722,482 R8,845,435,440

Historical and market price analysis of Terra (LUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 707 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.