Market Cap CN¥17.93T 2.82%
Volume 24h CN¥881.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Terra LUNA

Terra (LUNA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥4.3416 CN¥4.1108 CN¥4.3684 CN¥4.1867 CN¥189,443,324 CN¥3,166,968,380
May-02 2024 CN¥4.1863 CN¥3.9555 CN¥4.2461 CN¥4.0783 CN¥186,995,054 CN¥3,049,832,483
May-01 2024 CN¥4.0827 CN¥3.7366 CN¥4.0918 CN¥4.0213 CN¥268,122,830 CN¥2,970,711,316
Apr-30 2024 CN¥4.0196 CN¥3.8873 CN¥4.3489 CN¥4.3018 CN¥220,068,050 CN¥2,921,223,831
Apr-29 2024 CN¥4.3056 CN¥4.2258 CN¥4.4008 CN¥4.3617 CN¥170,423,422 CN¥3,125,370,370
Apr-28 2024 CN¥4.3605 CN¥4.3455 CN¥4.5650 CN¥4.4710 CN¥125,538,946 CN¥3,156,081,172
Apr-27 2024 CN¥4.4697 CN¥4.2889 CN¥4.5125 CN¥4.4873 CN¥171,757,972 CN¥3,236,439,340
Apr-26 2024 CN¥4.4856 CN¥4.4535 CN¥4.7109 CN¥4.6098 CN¥264,526,162 CN¥3,237,214,990
Apr-25 2024 CN¥4.6106 CN¥4.4140 CN¥4.6739 CN¥4.5366 CN¥211,874,330 CN¥3,330,176,168
Apr-24 2024 CN¥4.5336 CN¥4.4850 CN¥4.9533 CN¥4.8483 CN¥257,024,267 CN¥3,270,647,811
Apr-23 2024 CN¥4.8481 CN¥4.7436 CN¥4.9689 CN¥4.8353 CN¥313,589,977 CN¥3,493,038,684
Apr-22 2024 CN¥4.8355 CN¥4.6808 CN¥4.8734 CN¥4.7079 CN¥227,539,989 CN¥3,479,722,341
Apr-21 2024 CN¥4.7049 CN¥4.6383 CN¥4.8735 CN¥4.8245 CN¥232,585,630 CN¥3,381,383,208
Apr-20 2024 CN¥4.8266 CN¥4.3001 CN¥4.8804 CN¥4.3662 CN¥342,679,985 CN¥3,461,317,649
Apr-19 2024 CN¥4.3695 CN¥4.0757 CN¥4.4978 CN¥4.4099 CN¥299,837,975 CN¥3,132,523,218

Historical and market price analysis of Terra (LUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 706 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.