Market Cap zł10.07T 0.39%
Volume 24h zł455.12B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 31 Seconds ago
Terra LUNA

Terra (LUNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł2.5546 zł2.3543 zł2.5929 zł2.4160 zł173,893,936 zł1,868,043,152
May-04 2024 zł2.4151 zł2.3818 zł2.4425 zł2.4070 zł97,032,274 zł1,763,797,541
May-03 2024 zł2.4085 zł2.2805 zł2.4234 zł2.3226 zł105,096,506 zł1,756,922,892
May-02 2024 zł2.3224 zł2.1943 zł2.3555 zł2.2625 zł103,738,292 zł1,691,940,008
May-01 2024 zł2.2649 zł2.0729 zł2.2700 zł2.2308 zł148,745,135 zł1,648,046,362
Apr-30 2024 zł2.2299 zł2.1565 zł2.4126 zł2.3865 zł122,086,030 zł1,620,592,442
Apr-29 2024 zł2.3886 zł2.3443 zł2.4414 zł2.4197 zł94,544,932 zł1,733,845,776
Apr-28 2024 zł2.4191 zł2.4107 zł2.5325 zł2.4804 zł69,644,601 zł1,750,883,051
Apr-27 2024 zł2.4796 zł2.3793 zł2.5034 zł2.4894 zł95,285,294 zł1,795,462,942
Apr-26 2024 zł2.4884 zł2.4706 zł2.6134 zł2.5573 zł146,749,830 zł1,795,893,245
Apr-25 2024 zł2.5578 zł2.4487 zł2.5929 zł2.5167 zł117,540,441 zł1,847,464,844
Apr-24 2024 zł2.5151 zł2.4881 zł2.7479 zł2.6896 zł142,588,041 zł1,814,440,601
Apr-23 2024 zł2.6896 zł2.6315 zł2.7565 zł2.6825 zł173,968,712 zł1,937,815,251
Apr-22 2024 zł2.6825 zł2.5967 zł2.7036 zł2.6117 zł126,231,199 zł1,930,427,812
Apr-21 2024 zł2.6101 zł2.5731 zł2.7036 zł2.6764 zł129,030,344 zł1,875,872,712

Historical and market price analysis of Terra (LUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 708 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.