Cap Marché zł9.61T
2.07%
Volume 24h zł448.03B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
Monnaies
27.098
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł2.3619 | zł2.3452 | zł2.3923 | zł2.3765 | zł65,862,609 | zł1,741,808,252 |
May-11 2024 | zł2.3771 | zł2.3247 | zł2.4336 | zł2.3396 | zł123,270,534 | zł1,750,936,931 |
May-10 2024 | zł2.3390 | zł2.3056 | zł2.4968 | zł2.4600 | zł133,271,697 | zł1,720,656,186 |
May-09 2024 | zł2.4598 | zł2.3976 | zł2.4910 | zł2.4449 | zł151,885,765 | zł1,807,440,698 |
May-08 2024 | zł2.4458 | zł2.3144 | zł2.6212 | zł2.3374 | zł527,060,592 | zł1,794,997,314 |
May-07 2024 | zł2.3377 | zł2.3293 | zł2.4344 | zł2.4143 | zł92,767,716 | zł1,713,520,051 |
May-06 2024 | zł2.4137 | zł2.4053 | zł2.6491 | zł2.5195 | zł244,656,565 | zł1,767,078,944 |
May-05 2024 | zł2.5281 | zł2.3298 | zł2.5660 | zł2.3909 | zł172,086,565 | zł1,848,627,600 |
May-04 2024 | zł2.3900 | zł2.3571 | zł2.4171 | zł2.3820 | zł96,023,767 | zł1,745,465,468 |
May-03 2024 | zł2.3835 | zł2.2568 | zł2.3982 | zł2.2985 | zł104,004,183 | zł1,738,662,271 |
May-02 2024 | zł2.2983 | zł2.1715 | zł2.3311 | zł2.2390 | zł102,660,086 | zł1,674,354,788 |
May-01 2024 | zł2.2414 | zł2.0513 | zł2.2464 | zł2.2076 | zł147,199,149 | zł1,630,917,352 |
Apr-30 2024 | zł2.2067 | zł2.1341 | zł2.3875 | zł2.3617 | zł120,817,126 | zł1,603,748,775 |
Apr-29 2024 | zł2.3638 | zł2.3200 | zł2.4160 | zł2.3945 | zł93,562,277 | zł1,715,825,008 |
Apr-28 2024 | zł2.3939 | zł2.3857 | zł2.5062 | zł2.4546 | zł68,920,748 | zł1,732,685,205 |
Analyse historique et de marché du prix de Terra (LUNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 715 jours, à partir du jour 29-05-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97327 PLN.