Market Cap CA$3.35T 2.2%
Volume 24h CA$173.74B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 48 Seconds ago
Terra LUNA

Terra (LUNA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.847305 CA$0.825853 CA$0.858053 CA$0.842152 CA$52,316,943 CA$622,571,651
May-08 2024 CA$0.842468 CA$0.79722 CA$0.902897 CA$0.805118 CA$181,545,643 CA$618,285,537
May-07 2024 CA$0.80525 CA$0.802343 CA$0.838555 CA$0.831606 CA$31,953,773 CA$590,220,752
May-06 2024 CA$0.831406 CA$0.828531 CA$0.912496 CA$0.867872 CA$84,271,778 CA$608,669,074
May-05 2024 CA$0.870808 CA$0.802511 CA$0.883857 CA$0.823547 CA$59,275,094 CA$636,758,450
May-04 2024 CA$0.823244 CA$0.811908 CA$0.832598 CA$0.820491 CA$33,075,318 CA$601,224,328
May-03 2024 CA$0.821012 CA$0.777367 CA$0.826087 CA$0.791725 CA$35,824,166 CA$598,880,971
May-02 2024 CA$0.791655 CA$0.747999 CA$0.802948 CA$0.771224 CA$35,361,193 CA$576,730,305
May-01 2024 CA$0.772057 CA$0.706602 CA$0.773786 CA$0.760439 CA$50,702,641 CA$561,768,311
Apr-30 2024 CA$0.760125 CA$0.735109 CA$0.822403 CA$0.813498 CA$41,615,372 CA$552,410,115
Apr-29 2024 CA$0.814216 CA$0.799123 CA$0.832211 CA$0.824816 CA$32,227,459 CA$591,014,693
Apr-28 2024 CA$0.824597 CA$0.821762 CA$0.863262 CA$0.845493 CA$23,739,702 CA$596,822,176
Apr-27 2024 CA$0.845241 CA$0.81105 CA$0.85334 CA$0.84856 CA$32,479,826 CA$612,018,089
Apr-26 2024 CA$0.84824 CA$0.842183 CA$0.890856 CA$0.871728 CA$50,022,503 CA$612,164,766
Apr-25 2024 CA$0.871884 CA$0.834711 CA$0.883857 CA$0.857887 CA$40,065,921 CA$629,743,938

Historical and market price analysis of Terra (LUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 712 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36859 CAD.