Market Cap RM11.69T 0.9%
Volume 24h RM521.30B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Terra LUNA

Terra (LUNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM2.8435 RM2.6923 RM2.8610 RM2.7420 RM124,074,082 RM2,074,175,469
May-02 2024 RM2.7418 RM2.5906 RM2.7809 RM2.6710 RM122,470,611 RM1,997,458,440
May-01 2024 RM2.6739 RM2.4472 RM2.6799 RM2.6337 RM175,604,468 RM1,945,638,793
Apr-30 2024 RM2.6326 RM2.5459 RM2.8483 RM2.8174 RM144,131,452 RM1,913,227,441
Apr-29 2024 RM2.8199 RM2.7677 RM2.8822 RM2.8566 RM111,617,181 RM2,046,931,253
Apr-28 2024 RM2.8559 RM2.8461 RM2.9898 RM2.9282 RM82,220,525 RM2,067,044,997
Apr-27 2024 RM2.9274 RM2.8090 RM2.9554 RM2.9389 RM112,491,231 RM2,119,674,806
Apr-26 2024 RM2.9378 RM2.9168 RM3.0854 RM3.0191 RM173,248,865 RM2,120,182,810
Apr-25 2024 RM3.0196 RM2.8909 RM3.0611 RM2.9712 RM138,765,054 RM2,181,066,840
Apr-24 2024 RM2.9692 RM2.9374 RM3.2441 RM3.1753 RM168,335,571 RM2,142,079,314
Apr-23 2024 RM3.1752 RM3.1067 RM3.2543 RM3.1668 RM205,382,738 RM2,287,732,077
Apr-22 2024 RM3.1669 RM3.0656 RM3.1918 RM3.0834 RM149,025,127 RM2,279,010,667
Apr-21 2024 RM3.0814 RM3.0378 RM3.1919 RM3.1598 RM152,329,721 RM2,214,604,398
Apr-20 2024 RM3.1611 RM2.8163 RM3.1963 RM2.8596 RM224,434,959 RM2,266,956,690
Apr-19 2024 RM2.8618 RM2.6693 RM2.9458 RM2.8882 RM196,375,997 RM2,051,615,942

Historical and market price analysis of Terra (LUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 706 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.