Market Cap AR$2,161.21T 5.02%
Volume 24h AR$127.82T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Terra LUNA

Terra (LUNA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$526.85 AR$498.84 AR$530.11 AR$508.06 AR$22,988,841,491 AR$384,309,842,810
May-02 2024 AR$508.01 AR$480.00 AR$515.26 AR$494.90 AR$22,691,745,249 AR$370,095,467,210
May-01 2024 AR$495.43 AR$453.43 AR$496.54 AR$487.98 AR$32,536,555,605 AR$360,494,157,842
Apr-30 2024 AR$487.78 AR$471.72 AR$527.74 AR$522.03 AR$26,705,134,928 AR$354,488,879,180
Apr-29 2024 AR$522.49 AR$512.80 AR$534.04 AR$529.29 AR$20,680,787,021 AR$379,261,947,636
Apr-28 2024 AR$529.15 AR$527.33 AR$553.96 AR$542.56 AR$15,234,080,973 AR$382,988,686,227
Apr-27 2024 AR$542.40 AR$520.46 AR$547.59 AR$544.53 AR$20,842,733,946 AR$392,740,105,065
Apr-26 2024 AR$544.32 AR$540.44 AR$571.67 AR$559.40 AR$32,100,101,941 AR$392,834,229,731
Apr-25 2024 AR$559.49 AR$535.64 AR$567.18 AR$550.51 AR$25,710,831,482 AR$404,115,016,753
Apr-24 2024 AR$550.15 AR$544.26 AR$601.08 AR$588.33 AR$31,189,751,135 AR$396,891,283,832
Apr-23 2024 AR$588.32 AR$575.63 AR$602.97 AR$586.77 AR$38,053,968,460 AR$423,878,291,975
Apr-22 2024 AR$586.78 AR$568.01 AR$591.39 AR$571.30 AR$27,611,850,496 AR$422,262,361,279
Apr-21 2024 AR$570.94 AR$562.85 AR$591.40 AR$585.45 AR$28,224,136,231 AR$410,328,962,433
Apr-20 2024 AR$585.70 AR$521.81 AR$592.23 AR$529.84 AR$41,584,024,634 AR$420,028,962,083
Apr-19 2024 AR$530.24 AR$494.59 AR$545.81 AR$535.13 AR$36,385,170,712 AR$380,129,941,709

Historical and market price analysis of Terra (LUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 706 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.