Cap Mercado MX$41.54T
4.77%
Volumen 24h MX$2.51T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$9.818 | MX$9.276 | MX$9.958 | MX$9.564 | MX$438,552,790 | MX$7,152,662,687 |
May-01 2024 | MX$9.575 | MX$8.763 | MX$9.596 | MX$9.431 | MX$628,818,853 | MX$6,967,102,654 |
Apr-30 2024 | MX$9.427 | MX$9.116 | MX$10.19 | MX$10.08 | MX$516,117,702 | MX$6,851,041,431 |
Apr-29 2024 | MX$10.09 | MX$9.910 | MX$10.32 | MX$10.22 | MX$399,687,937 | MX$7,329,818,984 |
Apr-28 2024 | MX$10.22 | MX$10.19 | MX$10.70 | MX$10.48 | MX$294,421,986 | MX$7,401,843,925 |
Apr-27 2024 | MX$10.48 | MX$10.05 | MX$10.58 | MX$10.52 | MX$402,817,809 | MX$7,590,305,054 |
Apr-26 2024 | MX$10.51 | MX$10.44 | MX$11.04 | MX$10.81 | MX$620,383,717 | MX$7,592,124,158 |
Apr-25 2024 | MX$10.81 | MX$10.35 | MX$10.96 | MX$10.63 | MX$496,901,263 | MX$7,810,142,674 |
Apr-24 2024 | MX$10.63 | MX$10.51 | MX$11.61 | MX$11.37 | MX$602,789,791 | MX$7,670,532,953 |
Apr-23 2024 | MX$11.37 | MX$11.12 | MX$11.65 | MX$11.34 | MX$735,451,321 | MX$8,192,098,287 |
Apr-22 2024 | MX$11.34 | MX$10.97 | MX$11.42 | MX$11.04 | MX$533,641,372 | MX$8,160,867,947 |
Apr-21 2024 | MX$11.03 | MX$10.87 | MX$11.42 | MX$11.31 | MX$545,474,733 | MX$7,930,236,707 |
Apr-20 2024 | MX$11.31 | MX$10.08 | MX$11.44 | MX$10.23 | MX$803,675,072 | MX$8,117,704,082 |
Apr-19 2024 | MX$10.24 | MX$9.558 | MX$10.54 | MX$10.34 | MX$703,199,244 | MX$7,346,594,302 |
Apr-18 2024 | MX$10.34 | MX$9.798 | MX$10.40 | MX$10.10 | MX$508,730,637 | MX$7,399,426,311 |
Análisis de precios históricos y de mercado de Terra (LUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 705 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.