Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$180.51B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$1.0399 | NZ$0.9978 | NZ$1.0498 | NZ$1.0439 | NZ$39,960,255 | NZ$752,971,992 |
Apr-26 2024 | NZ$1.0435 | NZ$1.0361 | NZ$1.0960 | NZ$1.0724 | NZ$61,543,187 | NZ$753,152,450 |
Apr-25 2024 | NZ$1.0726 | NZ$1.0269 | NZ$1.0874 | NZ$1.0554 | NZ$49,293,504 | NZ$774,780,281 |
Apr-24 2024 | NZ$1.0547 | NZ$1.0434 | NZ$1.1524 | NZ$1.1279 | NZ$59,797,838 | NZ$760,930,745 |
Apr-23 2024 | NZ$1.1279 | NZ$1.1036 | NZ$1.1560 | NZ$1.1249 | NZ$72,958,101 | NZ$812,670,969 |
Apr-22 2024 | NZ$1.1250 | NZ$1.0890 | NZ$1.1338 | NZ$1.0953 | NZ$52,938,189 | NZ$809,572,863 |
Apr-21 2024 | NZ$1.0946 | NZ$1.0791 | NZ$1.1338 | NZ$1.1224 | NZ$54,112,080 | NZ$786,693,827 |
Apr-20 2024 | NZ$1.1229 | NZ$1.0004 | NZ$1.1354 | NZ$1.0158 | NZ$79,726,021 | NZ$805,290,929 |
Apr-19 2024 | NZ$1.0166 | NZ$0.948242 | NZ$1.0464 | NZ$1.0259 | NZ$69,758,637 | NZ$728,795,444 |
Apr-18 2024 | NZ$1.0261 | NZ$0.971996 | NZ$1.0325 | NZ$1.0026 | NZ$50,466,999 | NZ$734,036,475 |
Apr-17 2024 | NZ$1.0024 | NZ$0.969083 | NZ$1.0344 | NZ$1.0223 | NZ$54,995,684 | NZ$716,929,034 |
Apr-16 2024 | NZ$1.0223 | NZ$0.972573 | NZ$1.0350 | NZ$1.0156 | NZ$63,569,536 | NZ$730,200,766 |
Apr-15 2024 | NZ$1.0153 | NZ$0.973028 | NZ$1.1002 | NZ$1.0530 | NZ$93,551,190 | NZ$722,821,496 |
Apr-14 2024 | NZ$1.0539 | NZ$0.947854 | NZ$1.0641 | NZ$0.974698 | NZ$134,354,931 | NZ$750,907,670 |
Apr-13 2024 | NZ$0.977472 | NZ$0.85437 | NZ$1.1805 | NZ$1.1482 | NZ$188,679,915 | NZ$695,524,482 |
Análisis de precios históricos y de mercado de Terra (LUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 700 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.