Cap Mercado Bs.91.08T
1.66%
Volumen 24h Bs.3.94T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.21.93 | Bs.21.63 | Bs.22.18 | Bs.21.86 | Bs.881,237,689 | Bs.16,018,637,938 |
May-03 2024 | Bs.21.87 | Bs.20.71 | Bs.22.00 | Bs.21.09 | Bs.954,476,263 | Bs.15,956,203,042 |
May-02 2024 | Bs.21.09 | Bs.19.92 | Bs.21.39 | Bs.20.54 | Bs.942,141,091 | Bs.15,366,034,803 |
May-01 2024 | Bs.20.57 | Bs.18.82 | Bs.20.61 | Bs.20.26 | Bs.1,350,888,865 | Bs.14,967,396,973 |
Apr-30 2024 | Bs.20.25 | Bs.19.58 | Bs.21.91 | Bs.21.67 | Bs.1,108,773,463 | Bs.14,718,063,142 |
Apr-29 2024 | Bs.21.69 | Bs.21.29 | Bs.22.17 | Bs.21.97 | Bs.858,647,893 | Bs.15,746,618,922 |
Apr-28 2024 | Bs.21.97 | Bs.21.89 | Bs.23.00 | Bs.22.52 | Bs.632,505,500 | Bs.15,901,349,795 |
Apr-27 2024 | Bs.22.52 | Bs.21.60 | Bs.22.73 | Bs.22.60 | Bs.865,371,785 | Bs.16,306,220,037 |
Apr-26 2024 | Bs.22.59 | Bs.22.43 | Bs.23.73 | Bs.23.22 | Bs.1,332,767,697 | Bs.16,310,128,009 |
Apr-25 2024 | Bs.23.22 | Bs.22.23 | Bs.23.54 | Bs.22.85 | Bs.1,067,490,868 | Bs.16,778,496,259 |
Apr-24 2024 | Bs.22.84 | Bs.22.59 | Bs.24.95 | Bs.24.42 | Bs.1,294,970,741 | Bs.16,478,573,289 |
Apr-23 2024 | Bs.24.42 | Bs.23.89 | Bs.25.03 | Bs.24.36 | Bs.1,579,966,942 | Bs.17,599,049,877 |
Apr-22 2024 | Bs.24.36 | Bs.23.58 | Bs.24.55 | Bs.23.72 | Bs.1,146,419,487 | Bs.17,531,957,871 |
Apr-21 2024 | Bs.23.70 | Bs.23.36 | Bs.24.55 | Bs.24.30 | Bs.1,171,841,047 | Bs.17,036,493,759 |
Apr-20 2024 | Bs.24.31 | Bs.21.66 | Bs.24.58 | Bs.21.99 | Bs.1,726,531,737 | Bs.17,439,229,122 |
Análisis de precios históricos y de mercado de Terra (LUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 707 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.