Cap Mercado HK$19.21T
0.11%
Volumen 24h HK$864.82B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$4.6865 | HK$4.4374 | HK$4.7155 | HK$4.5193 | HK$204,494,505 | HK$3,418,582,492 |
May-02 2024 | HK$4.5189 | HK$4.2697 | HK$4.5834 | HK$4.4023 | HK$201,851,721 | HK$3,292,140,205 |
May-01 2024 | HK$4.4071 | HK$4.0334 | HK$4.4169 | HK$4.3408 | HK$289,425,060 | HK$3,206,732,900 |
Apr-30 2024 | HK$4.3390 | HK$4.1962 | HK$4.6945 | HK$4.6436 | HK$237,552,351 | HK$3,153,313,658 |
Apr-29 2024 | HK$4.6477 | HK$4.5616 | HK$4.7504 | HK$4.7082 | HK$183,963,481 | HK$3,373,679,541 |
Apr-28 2024 | HK$4.7070 | HK$4.6908 | HK$4.9277 | HK$4.8263 | HK$135,512,955 | HK$3,406,830,301 |
Apr-27 2024 | HK$4.8248 | HK$4.6297 | HK$4.8711 | HK$4.8438 | HK$185,404,061 | HK$3,493,572,887 |
Apr-26 2024 | HK$4.8420 | HK$4.8074 | HK$5.085 | HK$4.9760 | HK$285,542,638 | HK$3,494,410,162 |
Apr-25 2024 | HK$4.9769 | HK$4.7647 | HK$5.045 | HK$4.8970 | HK$228,707,643 | HK$3,594,757,061 |
Apr-24 2024 | HK$4.8938 | HK$4.8414 | HK$5.346 | HK$5.233 | HK$277,444,721 | HK$3,530,499,204 |
Apr-23 2024 | HK$5.233 | HK$5.120 | HK$5.363 | HK$5.219 | HK$338,504,550 | HK$3,770,558,925 |
Apr-22 2024 | HK$5.219 | HK$5.052 | HK$5.260 | HK$5.081 | HK$245,617,932 | HK$3,756,184,606 |
Apr-21 2024 | HK$5.078 | HK$5.006 | HK$5.260 | HK$5.207 | HK$251,064,447 | HK$3,650,032,476 |
Apr-20 2024 | HK$5.210 | HK$4.6417 | HK$5.268 | HK$4.7131 | HK$369,905,745 | HK$3,736,317,669 |
Apr-19 2024 | HK$4.7167 | HK$4.3995 | HK$4.8551 | HK$4.7602 | HK$323,659,958 | HK$3,381,400,679 |
Análisis de precios históricos y de mercado de Terra (LUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 706 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.