Cap Mercado ₱141.72T
2.63%
Volumen 24h ₱6.53T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-03 2024 | ₱34.23 | ₱32.41 | ₱34.44 | ₱33.01 | ₱1,493,692,540 | ₱24,970,407,721 |
May-02 2024 | ₱33.00 | ₱31.18 | ₱33.47 | ₱32.15 | ₱1,474,388,807 | ₱24,046,833,264 |
May-01 2024 | ₱32.19 | ₱29.46 | ₱32.26 | ₱31.70 | ₱2,114,052,176 | ₱23,422,991,294 |
Apr-30 2024 | ₱31.69 | ₱30.65 | ₱34.29 | ₱33.91 | ₱1,735,157,503 | ₱23,032,800,255 |
Apr-29 2024 | ₱33.94 | ₱33.31 | ₱34.69 | ₱34.39 | ₱1,343,727,447 | ₱24,642,422,365 |
Apr-28 2024 | ₱34.38 | ₱34.26 | ₱35.99 | ₱35.25 | ₱989,829,483 | ₱24,884,565,999 |
Apr-27 2024 | ₱35.24 | ₱33.81 | ₱35.58 | ₱35.38 | ₱1,354,249,896 | ₱25,518,161,284 |
Apr-26 2024 | ₱35.36 | ₱35.11 | ₱37.14 | ₱36.34 | ₱2,085,693,740 | ₱25,524,277,003 |
Apr-25 2024 | ₱36.35 | ₱34.80 | ₱36.85 | ₱35.76 | ₱1,670,552,959 | ₱26,257,242,491 |
Apr-24 2024 | ₱35.74 | ₱35.36 | ₱39.05 | ₱38.22 | ₱2,026,543,991 | ₱25,787,882,781 |
Apr-23 2024 | ₱38.22 | ₱37.40 | ₱39.17 | ₱38.12 | ₱2,472,544,291 | ₱27,541,354,906 |
Apr-22 2024 | ₱38.12 | ₱36.90 | ₱38.42 | ₱37.12 | ₱1,794,071,054 | ₱27,436,360,331 |
Apr-21 2024 | ₱37.09 | ₱36.57 | ₱38.42 | ₱38.03 | ₱1,833,854,122 | ₱26,660,991,602 |
Apr-20 2024 | ₱38.05 | ₱33.90 | ₱38.48 | ₱34.42 | ₱2,701,908,549 | ₱27,291,245,941 |
Apr-19 2024 | ₱34.45 | ₱32.13 | ₱35.46 | ₱34.77 | ₱2,364,114,697 | ₱24,698,819,999 |
Análisis de precios históricos y de mercado de Terra (LUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 706 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.