Cap Mercado €2.33T
2.12%
Volumen 24h €90.42B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.591283 | €0.544909 | €0.600144 | €0.559193 | €40,248,109 | €432,362,426 |
May-04 2024 | €0.558987 | €0.55129 | €0.565338 | €0.557118 | €22,458,319 | €408,234,565 |
May-03 2024 | €0.557471 | €0.527836 | €0.560917 | €0.537585 | €24,324,802 | €406,643,413 |
May-02 2024 | €0.537538 | €0.507895 | €0.545206 | €0.523665 | €24,010,441 | €391,602,991 |
May-01 2024 | €0.524231 | €0.479787 | €0.525405 | €0.516342 | €34,427,367 | €381,443,717 |
Apr-30 2024 | €0.516129 | €0.499143 | €0.558416 | €0.552369 | €28,257,062 | €375,089,451 |
Apr-29 2024 | €0.552857 | €0.542609 | €0.565076 | €0.560054 | €21,882,619 | €401,302,168 |
Apr-28 2024 | €0.559905 | €0.55798 | €0.58616 | €0.574094 | €16,119,386 | €405,245,480 |
Apr-27 2024 | €0.573923 | €0.550707 | €0.579422 | €0.576177 | €22,053,977 | €415,563,587 |
Apr-26 2024 | €0.57596 | €0.571847 | €0.604896 | €0.591908 | €33,965,550 | €415,663,182 |
Apr-25 2024 | €0.592014 | €0.566773 | €0.600144 | €0.58251 | €27,204,977 | €427,599,534 |
Apr-24 2024 | €0.58213 | €0.57589 | €0.636018 | €0.62253 | €33,002,295 | €419,956,005 |
Apr-23 2024 | €0.622514 | €0.609087 | €0.638016 | €0.62087 | €40,265,416 | €448,511,322 |
Apr-22 2024 | €0.620888 | €0.601027 | €0.625762 | €0.604506 | €29,216,470 | €446,801,484 |
Apr-21 2024 | €0.60412 | €0.595564 | €0.625775 | €0.619481 | €29,864,338 | €434,174,594 |
Análisis de precios históricos y de mercado de Terra (LUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 708 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.