Cap Mercado £1.99T
1.53%
Volumen 24h £86.06B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.479381 | £0.47278 | £0.484828 | £0.477778 | £19,260,000 | £350,097,338 |
May-03 2024 | £0.478081 | £0.452666 | £0.481036 | £0.461027 | £20,860,675 | £348,732,784 |
May-02 2024 | £0.460987 | £0.435565 | £0.467562 | £0.449089 | £20,591,082 | £335,834,289 |
May-01 2024 | £0.449574 | £0.41146 | £0.450581 | £0.442809 | £29,524,520 | £327,121,810 |
Apr-30 2024 | £0.442626 | £0.428059 | £0.478891 | £0.473706 | £24,232,937 | £321,672,463 |
Apr-29 2024 | £0.474124 | £0.465335 | £0.484602 | £0.480296 | £18,766,286 | £344,152,193 |
Apr-28 2024 | £0.480168 | £0.478518 | £0.502684 | £0.492336 | £13,823,803 | £347,533,932 |
Apr-27 2024 | £0.49219 | £0.47228 | £0.496906 | £0.494123 | £18,913,241 | £356,382,624 |
Apr-26 2024 | £0.493936 | £0.490409 | £0.518752 | £0.507614 | £29,128,471 | £356,468,036 |
Apr-25 2024 | £0.507704 | £0.486058 | £0.514676 | £0.499554 | £23,330,680 | £366,704,516 |
Apr-24 2024 | £0.499228 | £0.493877 | £0.545442 | £0.533874 | £28,302,394 | £360,149,512 |
Apr-23 2024 | £0.533861 | £0.522346 | £0.547155 | £0.532451 | £34,531,164 | £384,638,228 |
Apr-22 2024 | £0.532466 | £0.515434 | £0.536646 | £0.518417 | £25,055,714 | £383,171,890 |
Apr-21 2024 | £0.518086 | £0.510749 | £0.536657 | £0.531259 | £25,611,318 | £372,343,213 |
Apr-20 2024 | £0.531485 | £0.473509 | £0.537409 | £0.480791 | £37,734,430 | £381,145,246 |
Análisis de precios históricos y de mercado de Terra (LUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 707 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.