Cap Mercado Tk268.60T
0.07%
Volumen 24h Tk12.18T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk65.65 | Tk62.16 | Tk66.06 | Tk63.31 | Tk2,864,814,544 | Tk47,891,775,129 |
May-02 2024 | Tk63.30 | Tk59.81 | Tk64.21 | Tk61.67 | Tk2,827,791,120 | Tk46,120,413,576 |
May-01 2024 | Tk61.74 | Tk56.50 | Tk61.87 | Tk60.81 | Tk4,054,627,883 | Tk44,923,921,324 |
Apr-30 2024 | Tk60.78 | Tk58.78 | Tk65.76 | Tk65.05 | Tk3,327,930,160 | Tk44,175,557,834 |
Apr-29 2024 | Tk65.11 | Tk63.90 | Tk66.55 | Tk65.95 | Tk2,577,190,306 | Tk47,262,718,483 |
Apr-28 2024 | Tk65.94 | Tk65.71 | Tk69.03 | Tk67.61 | Tk1,898,434,802 | Tk47,727,135,749 |
Apr-27 2024 | Tk67.59 | Tk64.85 | Tk68.24 | Tk67.85 | Tk2,597,371,746 | Tk48,942,334,285 |
Apr-26 2024 | Tk67.83 | Tk67.34 | Tk71.24 | Tk69.71 | Tk4,000,238,070 | Tk48,954,063,876 |
Apr-25 2024 | Tk69.72 | Tk66.75 | Tk70.68 | Tk68.60 | Tk3,204,022,438 | Tk50,359,848,624 |
Apr-24 2024 | Tk68.55 | Tk67.82 | Tk74.90 | Tk73.31 | Tk3,886,792,326 | Tk49,459,644,273 |
Apr-23 2024 | Tk73.31 | Tk71.73 | Tk75.14 | Tk73.12 | Tk4,742,194,701 | Tk52,822,700,800 |
Apr-22 2024 | Tk73.12 | Tk70.78 | Tk73.69 | Tk71.19 | Tk3,440,922,890 | Tk52,621,327,374 |
Apr-21 2024 | Tk71.14 | Tk70.14 | Tk73.69 | Tk72.95 | Tk3,517,224,476 | Tk51,134,215,699 |
Apr-20 2024 | Tk72.98 | Tk65.02 | Tk73.80 | Tk66.02 | Tk5,182,101,874 | Tk52,343,006,498 |
Apr-19 2024 | Tk66.07 | Tk61.63 | Tk68.01 | Tk66.68 | Tk4,534,233,110 | Tk47,370,885,832 |
Análisis de precios históricos y de mercado de Terra (LUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 706 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.