時価総額 €2.31T 1.62%
ボリューム24h €100.04B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
硬貨 26.967 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-04 2024 €0.558608 €0.550916 €0.564955 €0.55674 €22,443,094 €407,957,805
May-03 2024 €0.557093 €0.527478 €0.560537 €0.537221 €24,308,312 €406,367,732
May-02 2024 €0.537174 €0.507551 €0.544836 €0.52331 €23,994,163 €391,337,506
May-01 2024 €0.523875 €0.479461 €0.525049 €0.515992 €34,404,027 €381,185,119
Apr-30 2024 €0.515779 €0.498804 €0.558038 €0.551995 €28,237,906 €374,835,161
Apr-29 2024 €0.552482 €0.542241 €0.564692 €0.559675 €21,867,784 €401,030,107
Apr-28 2024 €0.559526 €0.557602 €0.585762 €0.573705 €16,108,458 €404,970,746
Apr-27 2024 €0.573534 €0.550334 €0.579029 €0.575786 €22,039,026 €415,281,858
Apr-26 2024 €0.575569 €0.571459 €0.604486 €0.591507 €33,942,523 €415,381,385
Apr-25 2024 €0.591612 €0.566389 €0.599737 €0.582115 €27,186,533 €427,309,646
Apr-24 2024 €0.581735 €0.5755 €0.635587 €0.622107 €32,979,921 €419,671,299
Apr-23 2024 €0.622092 €0.608674 €0.637583 €0.62045 €40,238,118 €448,207,256
Apr-22 2024 €0.620467 €0.60062 €0.625338 €0.604096 €29,196,663 €446,498,577
Apr-21 2024 €0.60371 €0.595161 €0.62535 €0.619061 €29,844,092 €433,880,248
Apr-20 2024 €0.619324 €0.551765 €0.626226 €0.560252 €43,970,786 €444,136,990

Terra(LUNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、707日間分析、29-05-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.