時価総額 €2.31T
1.62%
ボリューム24h €100.04B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
硬貨
26.967
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.558608 | €0.550916 | €0.564955 | €0.55674 | €22,443,094 | €407,957,805 |
May-03 2024 | €0.557093 | €0.527478 | €0.560537 | €0.537221 | €24,308,312 | €406,367,732 |
May-02 2024 | €0.537174 | €0.507551 | €0.544836 | €0.52331 | €23,994,163 | €391,337,506 |
May-01 2024 | €0.523875 | €0.479461 | €0.525049 | €0.515992 | €34,404,027 | €381,185,119 |
Apr-30 2024 | €0.515779 | €0.498804 | €0.558038 | €0.551995 | €28,237,906 | €374,835,161 |
Apr-29 2024 | €0.552482 | €0.542241 | €0.564692 | €0.559675 | €21,867,784 | €401,030,107 |
Apr-28 2024 | €0.559526 | €0.557602 | €0.585762 | €0.573705 | €16,108,458 | €404,970,746 |
Apr-27 2024 | €0.573534 | €0.550334 | €0.579029 | €0.575786 | €22,039,026 | €415,281,858 |
Apr-26 2024 | €0.575569 | €0.571459 | €0.604486 | €0.591507 | €33,942,523 | €415,381,385 |
Apr-25 2024 | €0.591612 | €0.566389 | €0.599737 | €0.582115 | €27,186,533 | €427,309,646 |
Apr-24 2024 | €0.581735 | €0.5755 | €0.635587 | €0.622107 | €32,979,921 | €419,671,299 |
Apr-23 2024 | €0.622092 | €0.608674 | €0.637583 | €0.62045 | €40,238,118 | €448,207,256 |
Apr-22 2024 | €0.620467 | €0.60062 | €0.625338 | €0.604096 | €29,196,663 | €446,498,577 |
Apr-21 2024 | €0.60371 | €0.595161 | €0.62535 | €0.619061 | €29,844,092 | €433,880,248 |
Apr-20 2024 | €0.619324 | €0.551765 | €0.626226 | €0.560252 | €43,970,786 | €444,136,990 |
Terra(LUNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、707日間分析、29-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.