時価総額 NZ$3.96T
0.11%
ボリューム24h NZ$124.90B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
硬貨
27.089
+2
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.9955 | NZ$0.973578 | NZ$1.0191 | NZ$0.97982 | NZ$51,624,289 | NZ$733,272,346 |
May-10 2024 | NZ$0.979549 | NZ$0.965566 | NZ$1.0456 | NZ$1.0302 | NZ$55,812,661 | NZ$720,591,117 |
May-09 2024 | NZ$1.0301 | NZ$1.0040 | NZ$1.0432 | NZ$1.0239 | NZ$63,608,020 | NZ$756,935,477 |
May-08 2024 | NZ$1.0242 | NZ$0.969276 | NZ$1.0977 | NZ$0.97888 | NZ$220,726,944 | NZ$751,724,330 |
May-07 2024 | NZ$0.97904 | NZ$0.975505 | NZ$1.0195 | NZ$1.0110 | NZ$38,850,058 | NZ$717,602,585 |
May-06 2024 | NZ$1.0108 | NZ$1.0073 | NZ$1.1094 | NZ$1.0551 | NZ$102,459,369 | NZ$740,032,436 |
May-05 2024 | NZ$1.0587 | NZ$0.975709 | NZ$1.0746 | NZ$1.0012 | NZ$72,067,884 | NZ$774,184,081 |
May-04 2024 | NZ$1.0009 | NZ$0.987134 | NZ$1.0122 | NZ$0.9975 | NZ$40,213,655 | NZ$730,980,960 |
May-03 2024 | NZ$0.9982 | NZ$0.945139 | NZ$1.0043 | NZ$0.962596 | NZ$43,555,762 | NZ$728,131,859 |
May-02 2024 | NZ$0.962511 | NZ$0.909432 | NZ$0.976241 | NZ$0.93767 | NZ$42,992,869 | NZ$701,200,622 |
May-01 2024 | NZ$0.938683 | NZ$0.859102 | NZ$0.940786 | NZ$0.924557 | NZ$61,645,319 | NZ$683,009,520 |
Apr-30 2024 | NZ$0.924176 | NZ$0.893761 | NZ$0.9998 | NZ$0.989068 | NZ$50,596,829 | NZ$671,631,631 |
Apr-29 2024 | NZ$0.989941 | NZ$0.971591 | NZ$1.0118 | NZ$1.0028 | NZ$39,182,811 | NZ$718,567,875 |
Apr-28 2024 | NZ$1.0025 | NZ$0.9991 | NZ$1.0495 | NZ$1.0279 | NZ$28,863,220 | NZ$725,628,733 |
Apr-27 2024 | NZ$1.0276 | NZ$0.986091 | NZ$1.0375 | NZ$1.0316 | NZ$39,489,643 | NZ$744,104,238 |
Terra(LUNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、714日間分析、30-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66396 NZD.