Market Cap CHF2.24T -1.88%
Volume 24h CHF115.19B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 31 Seconds ago
Galxe GAL

Galxe (GAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF4.1500 CHF3.8279 CHF4.2175 CHF3.8992 CHF32,118,414 CHF437,027,364
Apr-25 2024 CHF3.9061 CHF3.8023 CHF4.3647 CHF4.1944 CHF40,595,950 CHF411,342,951
Apr-24 2024 CHF4.2095 CHF4.0514 CHF4.6387 CHF4.1901 CHF63,352,336 CHF443,290,901
Apr-23 2024 CHF4.1899 CHF4.1286 CHF4.2688 CHF4.2052 CHF19,623,918 CHF441,225,315
Apr-22 2024 CHF4.2064 CHF3.9124 CHF4.5331 CHF3.9214 CHF62,341,216 CHF442,960,747
Apr-21 2024 CHF3.9205 CHF3.7309 CHF4.0104 CHF3.7624 CHF20,238,773 CHF412,856,636
Apr-20 2024 CHF3.7650 CHF3.2848 CHF3.7650 CHF3.3502 CHF16,957,422 CHF396,481,904
Apr-19 2024 CHF3.3518 CHF2.8729 CHF3.5244 CHF3.1121 CHF27,757,424 CHF352,968,793
Apr-18 2024 CHF3.1119 CHF3.0592 CHF3.2985 CHF3.2485 CHF19,711,422 CHF327,704,759
Apr-17 2024 CHF3.2487 CHF3.2127 CHF3.7394 CHF3.6343 CHF22,691,944 CHF342,106,540
Apr-16 2024 CHF3.6374 CHF3.4580 CHF3.7885 CHF3.6855 CHF24,055,957 CHF383,047,281
Apr-15 2024 CHF3.6887 CHF3.3846 CHF3.9098 CHF3.5097 CHF33,294,624 CHF388,441,052
Apr-14 2024 CHF3.5134 CHF3.2195 CHF3.7091 CHF3.4700 CHF38,375,315 CHF369,982,526
Apr-13 2024 CHF3.4936 CHF3.0287 CHF4.3536 CHF3.9828 CHF58,926,937 CHF367,896,546
Apr-12 2024 CHF3.9797 CHF3.6773 CHF4.5036 CHF4.3502 CHF36,669,016 CHF419,094,039

Historical and market price analysis of Galxe (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 722 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.