Market Cap CL$2,314.77T -2.19%
Volume 24h CL$113.84T -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 31 Seconds ago
Galxe GAL

Galxe (GAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$4,301.95 CL$3,967.98 CL$4,371.88 CL$4,041.91 CL$33,293,786,694 CL$453,020,364,545
Apr-25 2024 CL$4,049.12 CL$3,941.54 CL$4,524.44 CL$4,347.92 CL$42,081,557,315 CL$426,396,031,166
Apr-24 2024 CL$4,363.61 CL$4,199.75 CL$4,808.48 CL$4,343.50 CL$65,670,712,227 CL$459,513,115,098
Apr-23 2024 CL$4,343.27 CL$4,279.72 CL$4,425.02 CL$4,359.14 CL$20,342,054,567 CL$457,371,938,968
Apr-22 2024 CL$4,360.36 CL$4,055.67 CL$4,699.00 CL$4,064.99 CL$64,622,590,155 CL$459,170,879,170
Apr-21 2024 CL$4,064.02 CL$3,867.52 CL$4,157.17 CL$3,900.18 CL$20,979,409,748 CL$427,965,109,541
Apr-20 2024 CL$3,902.83 CL$3,405.08 CL$3,902.83 CL$3,472.88 CL$17,577,978,214 CL$410,991,144,399
Apr-19 2024 CL$3,474.51 CL$2,978.05 CL$3,653.42 CL$3,226.02 CL$28,773,205,691 CL$365,885,672,579
Apr-18 2024 CL$3,225.81 CL$3,171.22 CL$3,419.22 CL$3,367.46 CL$20,432,760,548 CL$339,697,102,214
Apr-17 2024 CL$3,367.58 CL$3,330.31 CL$3,876.34 CL$3,767.35 CL$23,522,354,777 CL$354,625,916,697
Apr-16 2024 CL$3,770.59 CL$3,584.55 CL$3,927.14 CL$3,820.46 CL$24,936,283,921 CL$397,064,881,768
Apr-15 2024 CL$3,823.68 CL$3,508.47 CL$4,052.97 CL$3,638.17 CL$34,513,039,347 CL$402,656,037,869
Apr-14 2024 CL$3,641.98 CL$3,337.33 CL$3,844.85 CL$3,597.08 CL$39,779,658,531 CL$383,522,023,442
Apr-13 2024 CL$3,621.45 CL$3,139.62 CL$4,512.93 CL$4,128.60 CL$61,083,366,503 CL$381,359,706,793
Apr-12 2024 CL$4,125.42 CL$3,811.95 CL$4,668.48 CL$4,509.43 CL$38,010,916,976 CL$434,430,769,735

Historical and market price analysis of Galxe (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 722 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.