Market Cap AU$3.73T -2.15%
Volume 24h AU$185.21B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 48 Seconds ago
Galxe GAL

Galxe (GAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$6.942 AU$6.403 AU$7.055 AU$6.522 AU$53,729,395 AU$731,082,655
Apr-25 2024 AU$6.534 AU$6.360 AU$7.301 AU$7.016 AU$67,911,068 AU$688,116,401
Apr-24 2024 AU$7.041 AU$6.777 AU$7.759 AU$7.009 AU$105,979,162 AU$741,560,633
Apr-23 2024 AU$7.009 AU$6.906 AU$7.141 AU$7.034 AU$32,827,935 AU$738,105,211
Apr-22 2024 AU$7.036 AU$6.545 AU$7.583 AU$6.560 AU$104,287,706 AU$741,008,334
Apr-21 2024 AU$6.558 AU$6.241 AU$6.708 AU$6.294 AU$33,856,497 AU$690,648,574
Apr-20 2024 AU$6.298 AU$5.495 AU$6.298 AU$5.604 AU$28,367,279 AU$663,256,049
Apr-19 2024 AU$5.607 AU$4.8059 AU$5.895 AU$5.206 AU$46,434,097 AU$590,464,999
Apr-18 2024 AU$5.205 AU$5.117 AU$5.517 AU$5.434 AU$32,974,316 AU$548,201,977
Apr-17 2024 AU$5.434 AU$5.374 AU$6.255 AU$6.079 AU$37,960,293 AU$572,294,045
Apr-16 2024 AU$6.084 AU$5.784 AU$6.337 AU$6.165 AU$40,242,086 AU$640,781,896
Apr-15 2024 AU$6.170 AU$5.661 AU$6.540 AU$5.871 AU$55,697,020 AU$649,804,884
Apr-14 2024 AU$5.877 AU$5.385 AU$6.204 AU$5.804 AU$64,196,272 AU$618,926,479
Apr-13 2024 AU$5.844 AU$5.066 AU$7.282 AU$6.662 AU$98,576,120 AU$615,436,940
Apr-12 2024 AU$6.657 AU$6.151 AU$7.533 AU$7.277 AU$61,341,883 AU$701,082,833

Historical and market price analysis of Galxe (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 722 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.