Market Cap CA$3.34T -2.27%
Volume 24h CA$168.99B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 5 Seconds ago
Galxe GAL

Galxe (GAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$6.206 CA$5.724 CA$6.307 CA$5.831 CA$48,031,227 CA$653,549,087
Apr-25 2024 CA$5.841 CA$5.686 CA$6.527 CA$6.272 CA$60,708,890 CA$615,139,536
Apr-24 2024 CA$6.295 CA$6.058 CA$6.936 CA$6.266 CA$94,739,745 CA$662,915,843
Apr-23 2024 CA$6.265 CA$6.174 CA$6.383 CA$6.288 CA$29,346,432 CA$659,826,878
Apr-22 2024 CA$6.290 CA$5.850 CA$6.779 CA$5.864 CA$93,227,674 CA$662,422,116
Apr-21 2024 CA$5.862 CA$5.579 CA$5.997 CA$5.626 CA$30,265,911 CA$617,403,164
Apr-20 2024 CA$5.630 CA$4.9123 CA$5.630 CA$5.010 CA$25,358,841 CA$592,915,701
Apr-19 2024 CA$5.012 CA$4.2962 CA$5.270 CA$4.6540 CA$41,509,618 CA$527,844,366
Apr-18 2024 CA$4.6537 CA$4.5749 CA$4.9327 CA$4.8580 CA$29,477,289 CA$490,063,468
Apr-17 2024 CA$4.8582 CA$4.8044 CA$5.592 CA$5.434 CA$33,934,487 CA$511,600,498
Apr-16 2024 CA$5.439 CA$5.171 CA$5.665 CA$5.511 CA$35,974,289 CA$572,825,001
Apr-15 2024 CA$5.516 CA$5.061 CA$5.847 CA$5.248 CA$49,790,180 CA$580,891,073
Apr-14 2024 CA$5.254 CA$4.8146 CA$5.546 CA$5.189 CA$57,388,059 CA$553,287,419
Apr-13 2024 CA$5.224 CA$4.5293 CA$6.510 CA$5.956 CA$88,121,819 CA$550,167,956
Apr-12 2024 CA$5.951 CA$5.499 CA$6.734 CA$6.505 CA$54,836,387 CA$626,730,838

Historical and market price analysis of Galxe (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 722 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.