Market Cap R45.85T -1.87%
Volume 24h R2.34T -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Galxe GAL

Galxe (GAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R85.09 R78.49 R86.48 R79.95 R658,589,339 R8,961,263,109
Apr-25 2024 R80.09 R77.96 R89.49 R86.00 R832,421,535 R8,434,603,216
Apr-24 2024 R86.31 R83.07 R95.11 R85.91 R1,299,042,111 R9,089,697,172
Apr-23 2024 R85.91 R84.65 R87.53 R86.22 R402,389,202 R9,047,342,249
Apr-22 2024 R86.25 R80.22 R92.95 R80.41 R1,278,309,053 R9,082,927,352
Apr-21 2024 R80.39 R76.50 R82.23 R77.15 R414,996,820 R8,465,641,388
Apr-20 2024 R77.20 R67.35 R77.20 R68.69 R347,712,598 R8,129,876,863
Apr-19 2024 R68.72 R58.90 R72.26 R63.81 R569,167,055 R7,237,638,827
Apr-18 2024 R63.81 R62.73 R67.63 R66.61 R404,183,471 R6,719,598,827
Apr-17 2024 R66.61 R65.87 R76.67 R74.52 R465,299,193 R7,014,907,923
Apr-16 2024 R74.58 R70.90 R77.68 R75.57 R493,268,335 R7,854,399,394
Apr-15 2024 R75.63 R69.40 R80.17 R71.96 R682,707,557 R7,964,998,883
Apr-14 2024 R72.04 R66.01 R76.05 R71.15 R786,887,333 R7,586,506,102
Apr-13 2024 R71.63 R62.10 R89.27 R81.66 R1,208,299,144 R7,543,732,995
Apr-12 2024 R81.60 R75.40 R92.34 R89.20 R751,899,594 R8,593,539,573

Historical and market price analysis of Galxe (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 722 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.