Market Cap RM11.65T -2.38%
Volume 24h RM589.96B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
Galxe GAL

Galxe (GAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM21.63 RM19.95 RM21.98 RM20.32 RM167,441,389 RM2,278,333,785
Apr-25 2024 RM20.36 RM19.82 RM22.75 RM21.86 RM211,636,918 RM2,144,434,466
Apr-24 2024 RM21.94 RM21.12 RM24.18 RM21.84 RM330,271,692 RM2,310,987,180
Apr-23 2024 RM21.84 RM21.52 RM22.25 RM21.92 RM102,304,430 RM2,300,218,760
Apr-22 2024 RM21.92 RM20.39 RM23.63 RM20.44 RM325,000,468 RM2,309,266,005
Apr-21 2024 RM20.43 RM19.45 RM20.90 RM19.61 RM105,509,822 RM2,152,325,689
Apr-20 2024 RM19.62 RM17.12 RM19.62 RM17.46 RM88,403,314 RM2,066,960,082
Apr-19 2024 RM17.47 RM14.97 RM18.37 RM16.22 RM144,706,445 RM1,840,115,268
Apr-18 2024 RM16.22 RM15.94 RM17.19 RM16.93 RM102,760,609 RM1,708,407,492
Apr-17 2024 RM16.93 RM16.74 RM19.49 RM18.94 RM118,298,822 RM1,783,487,610
Apr-16 2024 RM18.96 RM18.02 RM19.75 RM19.21 RM125,409,767 RM1,996,922,006
Apr-15 2024 RM19.23 RM17.64 RM20.38 RM18.29 RM173,573,265 RM2,025,041,095
Apr-14 2024 RM18.31 RM16.78 RM19.33 RM18.09 RM200,060,190 RM1,928,812,150
Apr-13 2024 RM18.21 RM15.78 RM22.69 RM20.76 RM307,200,975 RM1,917,937,409
Apr-12 2024 RM20.74 RM19.17 RM23.47 RM22.67 RM191,164,820 RM2,184,842,841

Historical and market price analysis of Galxe (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 722 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.