Market Cap Bs.89.07T -2.06%
Volume 24h Bs.4.67T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Galxe GAL

Galxe (GAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.165.01 Bs.152.20 Bs.167.69 Bs.155.04 Bs.1,277,097,363 Bs.17,377,149,620
Apr-25 2024 Bs.155.31 Bs.151.19 Bs.173.55 Bs.166.77 Bs.1,614,182,441 Bs.16,355,882,010
Apr-24 2024 Bs.167.38 Bs.161.09 Bs.184.44 Bs.166.61 Bs.2,519,025,371 Bs.17,626,201,333
Apr-23 2024 Bs.166.60 Bs.164.16 Bs.169.73 Bs.167.20 Bs.780,289,262 Bs.17,544,069,179
Apr-22 2024 Bs.167.25 Bs.155.56 Bs.180.24 Bs.155.92 Bs.2,478,821,055 Bs.17,613,073,700
Apr-21 2024 Bs.155.88 Bs.148.35 Bs.159.46 Bs.149.60 Bs.804,737,205 Bs.16,416,069,392
Apr-20 2024 Bs.149.70 Bs.130.61 Bs.149.70 Bs.133.21 Bs.674,263,634 Bs.15,764,974,751
Apr-19 2024 Bs.133.27 Bs.114.23 Bs.140.13 Bs.123.74 Bs.1,103,694,976 Bs.14,034,799,699
Apr-18 2024 Bs.123.73 Bs.121.64 Bs.131.15 Bs.129.17 Bs.783,768,601 Bs.13,030,247,275
Apr-17 2024 Bs.129.17 Bs.127.74 Bs.148.69 Bs.144.50 Bs.902,280,582 Bs.13,602,893,149
Apr-16 2024 Bs.144.63 Bs.137.49 Bs.150.63 Bs.146.54 Bs.956,516,683 Bs.15,230,785,190
Apr-15 2024 Bs.146.67 Bs.134.57 Bs.155.46 Bs.139.55 Bs.1,323,865,979 Bs.15,445,253,156
Apr-14 2024 Bs.139.70 Bs.128.01 Bs.147.48 Bs.137.97 Bs.1,525,885,219 Bs.14,711,302,417
Apr-13 2024 Bs.138.91 Bs.120.43 Bs.173.10 Bs.158.36 Bs.2,343,061,995 Bs.14,628,359,346
Apr-12 2024 Bs.158.24 Bs.146.22 Bs.179.07 Bs.172.97 Bs.1,458,039,071 Bs.16,664,081,962

Historical and market price analysis of Galxe (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 722 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.