Market Cap NZ$4.12T -2.06%
Volume 24h NZ$215.06B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Galxe GAL

Galxe (GAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$7.638 NZ$7.045 NZ$7.762 NZ$7.176 NZ$59,112,305 NZ$804,326,584
Apr-25 2024 NZ$7.189 NZ$6.998 NZ$8.033 NZ$7.719 NZ$74,714,776 NZ$757,055,731
Apr-24 2024 NZ$7.747 NZ$7.456 NZ$8.537 NZ$7.711 NZ$116,596,744 NZ$815,854,304
Apr-23 2024 NZ$7.711 NZ$7.598 NZ$7.856 NZ$7.739 NZ$36,116,821 NZ$812,052,698
Apr-22 2024 NZ$7.741 NZ$7.200 NZ$8.342 NZ$7.217 NZ$114,735,829 NZ$815,246,673
Apr-21 2024 NZ$7.215 NZ$6.866 NZ$7.380 NZ$6.924 NZ$37,248,429 NZ$759,841,592
Apr-20 2024 NZ$6.929 NZ$6.045 NZ$6.929 NZ$6.166 NZ$31,209,271 NZ$729,704,731
Apr-19 2024 NZ$6.168 NZ$5.287 NZ$6.486 NZ$5.727 NZ$51,086,123 NZ$649,621,069
Apr-18 2024 NZ$5.727 NZ$5.630 NZ$6.070 NZ$5.978 NZ$36,277,867 NZ$603,123,902
Apr-17 2024 NZ$5.979 NZ$5.912 NZ$6.882 NZ$6.688 NZ$41,763,366 NZ$629,629,647
Apr-16 2024 NZ$6.694 NZ$6.364 NZ$6.972 NZ$6.783 NZ$44,273,763 NZ$704,978,992
Apr-15 2024 NZ$6.788 NZ$6.229 NZ$7.195 NZ$6.459 NZ$61,277,058 NZ$714,905,953
Apr-14 2024 NZ$6.466 NZ$5.925 NZ$6.826 NZ$6.386 NZ$70,627,811 NZ$680,933,979
Apr-13 2024 NZ$6.429 NZ$5.574 NZ$8.012 NZ$7.330 NZ$108,452,024 NZ$677,094,838
Apr-12 2024 NZ$7.324 NZ$6.768 NZ$8.288 NZ$8.006 NZ$67,487,454 NZ$771,321,213

Historical and market price analysis of Galxe (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 722 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.