Cap Mercado NZ$4.09T
-0.53%
Volumen 24h NZ$207.44B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$6.184 | NZ$6.158 | NZ$6.480 | NZ$6.202 | NZ$30,351,338 | NZ$714,394,130 |
May-05 2024 | NZ$6.204 | NZ$6.039 | NZ$6.244 | NZ$6.183 | NZ$20,903,832 | NZ$716,684,329 |
May-04 2024 | NZ$6.178 | NZ$6.136 | NZ$6.280 | NZ$6.175 | NZ$20,212,077 | NZ$650,598,640 |
May-03 2024 | NZ$6.174 | NZ$5.811 | NZ$6.279 | NZ$5.877 | NZ$28,184,957 | NZ$650,207,372 |
May-02 2024 | NZ$5.873 | NZ$5.832 | NZ$6.027 | NZ$6.014 | NZ$28,809,578 | NZ$618,561,338 |
May-01 2024 | NZ$6.021 | NZ$5.591 | NZ$6.068 | NZ$5.832 | NZ$57,051,878 | NZ$634,127,764 |
Apr-30 2024 | NZ$5.826 | NZ$5.610 | NZ$5.908 | NZ$5.908 | NZ$59,085,036 | NZ$613,585,264 |
Apr-29 2024 | NZ$5.902 | NZ$5.608 | NZ$6.398 | NZ$6.336 | NZ$115,964,946 | NZ$621,517,188 |
Apr-28 2024 | NZ$6.346 | NZ$6.322 | NZ$8.092 | NZ$7.700 | NZ$84,195,413 | NZ$668,333,255 |
Apr-27 2024 | NZ$7.694 | NZ$7.207 | NZ$7.807 | NZ$7.552 | NZ$63,240,589 | NZ$810,273,351 |
Apr-26 2024 | NZ$7.557 | NZ$6.970 | NZ$7.680 | NZ$7.100 | NZ$58,488,107 | NZ$795,833,289 |
Apr-25 2024 | NZ$7.113 | NZ$6.924 | NZ$7.948 | NZ$7.638 | NZ$73,925,825 | NZ$749,061,593 |
Apr-24 2024 | NZ$7.665 | NZ$7.377 | NZ$8.447 | NZ$7.630 | NZ$115,365,540 | NZ$807,239,281 |
Apr-23 2024 | NZ$7.629 | NZ$7.518 | NZ$7.773 | NZ$7.657 | NZ$35,735,445 | NZ$803,477,819 |
Apr-22 2024 | NZ$7.659 | NZ$7.124 | NZ$8.254 | NZ$7.141 | NZ$113,524,275 | NZ$806,638,066 |
Análisis de precios históricos y de mercado de Galxe (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 732 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.