Cap Mercado €2.33T
2.1%
Volumen 24h €91.91B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €3.4601 | €3.3679 | €3.4827 | €3.4486 | €11,658,145 | €399,697,527 |
May-04 2024 | €3.4456 | €3.4225 | €3.5026 | €3.4439 | €11,272,351 | €362,841,291 |
May-03 2024 | €3.4435 | €3.2410 | €3.5018 | €3.2779 | €15,718,856 | €362,623,080 |
May-02 2024 | €3.2759 | €3.2527 | €3.3613 | €3.3543 | €16,067,210 | €344,973,969 |
May-01 2024 | €3.3583 | €3.1184 | €3.3842 | €3.2528 | €31,818,045 | €353,655,423 |
Apr-30 2024 | €3.2495 | €3.1288 | €3.2950 | €3.2950 | €32,951,945 | €342,198,794 |
Apr-29 2024 | €3.2915 | €3.1279 | €3.5684 | €3.5337 | €64,674,083 | €346,622,457 |
Apr-28 2024 | €3.5395 | €3.5260 | €4.5132 | €4.2944 | €46,956,096 | €372,731,953 |
Apr-27 2024 | €4.2912 | €4.0195 | €4.3542 | €4.2121 | €35,269,513 | €451,892,474 |
Apr-26 2024 | €4.2147 | €3.8875 | €4.2832 | €3.9599 | €32,619,036 | €443,839,198 |
Apr-25 2024 | €3.9670 | €3.8616 | €4.4327 | €4.2598 | €41,228,709 | €417,754,448 |
Apr-24 2024 | €4.2751 | €4.1146 | €4.7110 | €4.2554 | €64,339,792 | €450,200,362 |
Apr-23 2024 | €4.2552 | €4.1929 | €4.3353 | €4.2707 | €19,929,791 | €448,102,581 |
Apr-22 2024 | €4.2719 | €3.9734 | €4.6037 | €3.9826 | €63,312,912 | €449,865,062 |
Apr-21 2024 | €3.9816 | €3.7891 | €4.0729 | €3.8211 | €20,554,229 | €419,291,727 |
Análisis de precios históricos y de mercado de Galxe (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 731 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.