時価総額 €2.29T
0.49%
ボリューム24h €99.91B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
硬貨
26.966
+2
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-04 2024 | €3.4437 | €3.4207 | €3.5008 | €3.4421 | €11,266,406 | €362,649,940 |
May-03 2024 | €3.4417 | €3.2393 | €3.5000 | €3.2762 | €15,710,566 | €362,431,844 |
May-02 2024 | €3.2742 | €3.2510 | €3.3595 | €3.3525 | €16,058,736 | €344,792,040 |
May-01 2024 | €3.3565 | €3.1168 | €3.3824 | €3.2510 | €31,801,265 | €353,468,916 |
Apr-30 2024 | €3.2478 | €3.1272 | €3.2933 | €3.2933 | €32,934,568 | €342,018,329 |
Apr-29 2024 | €3.2898 | €3.1262 | €3.5665 | €3.5318 | €64,639,976 | €346,439,659 |
Apr-28 2024 | €3.5376 | €3.5242 | €4.5108 | €4.2921 | €46,931,333 | €372,535,385 |
Apr-27 2024 | €4.2889 | €4.0174 | €4.3519 | €4.2099 | €35,250,913 | €451,654,160 |
Apr-26 2024 | €4.2125 | €3.8855 | €4.2810 | €3.9579 | €32,601,834 | €443,605,130 |
Apr-25 2024 | €3.9649 | €3.8596 | €4.4304 | €4.2575 | €41,206,966 | €417,534,137 |
Apr-24 2024 | €4.2729 | €4.1124 | €4.7085 | €4.2532 | €64,305,862 | €449,962,941 |
Apr-23 2024 | €4.2530 | €4.1907 | €4.3330 | €4.2685 | €19,919,281 | €447,866,265 |
Apr-22 2024 | €4.2697 | €3.9713 | €4.6013 | €3.9805 | €63,279,523 | €449,627,817 |
Apr-21 2024 | €3.9795 | €3.7871 | €4.0707 | €3.8191 | €20,543,389 | €419,070,605 |
Apr-20 2024 | €3.8217 | €3.3343 | €3.8217 | €3.4007 | €17,212,651 | €402,449,414 |
Galxe(GAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、730日間分析、06-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.