時価総額 AR$2,120.55T
-2.28%
ボリューム24h AR$114.29T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
硬貨
27.028
+29
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$3,142.62 | AR$3,142.62 | AR$3,347.12 | AR$3,268.32 | AR$14,678,433,271 | AR$363,015,553,922 |
May-06 2024 | AR$3,269.57 | AR$3,255.72 | AR$3,426.06 | AR$3,279.29 | AR$16,045,859,749 | AR$377,679,170,454 |
May-05 2024 | AR$3,280.05 | AR$3,192.64 | AR$3,301.45 | AR$3,269.13 | AR$11,051,241,438 | AR$378,889,931,573 |
May-04 2024 | AR$3,266.22 | AR$3,244.37 | AR$3,320.31 | AR$3,264.65 | AR$10,685,530,825 | AR$343,952,370,689 |
May-03 2024 | AR$3,264.26 | AR$3,072.32 | AR$3,319.54 | AR$3,107.28 | AR$14,900,558,126 | AR$343,745,519,074 |
May-02 2024 | AR$3,105.39 | AR$3,083.43 | AR$3,186.35 | AR$3,179.72 | AR$15,230,777,005 | AR$327,015,191,261 |
May-01 2024 | AR$3,183.53 | AR$2,956.13 | AR$3,208.02 | AR$3,083.47 | AR$30,161,650,233 | AR$335,244,703,207 |
Apr-30 2024 | AR$3,080.40 | AR$2,965.98 | AR$3,123.55 | AR$3,123.55 | AR$31,236,521,340 | AR$324,384,487,430 |
Apr-29 2024 | AR$3,120.22 | AR$2,965.09 | AR$3,382.67 | AR$3,349.79 | AR$61,307,257,063 | AR$328,577,862,140 |
Apr-28 2024 | AR$3,355.26 | AR$3,342.51 | AR$4,278.25 | AR$4,070.84 | AR$44,511,639,242 | AR$353,328,140,448 |
Apr-27 2024 | AR$4,067.85 | AR$3,810.32 | AR$4,127.56 | AR$3,992.89 | AR$33,433,439,764 | AR$428,367,695,377 |
Apr-26 2024 | AR$3,995.35 | AR$3,685.18 | AR$4,060.30 | AR$3,753.84 | AR$30,920,942,631 | AR$420,733,659,149 |
Apr-25 2024 | AR$3,760.54 | AR$3,660.62 | AR$4,201.98 | AR$4,038.04 | AR$39,082,409,926 | AR$396,006,838,719 |
Apr-24 2024 | AR$4,052.61 | AR$3,900.43 | AR$4,465.78 | AR$4,033.94 | AR$60,990,368,682 | AR$426,763,672,173 |
Apr-23 2024 | AR$4,033.73 | AR$3,974.70 | AR$4,109.65 | AR$4,048.46 | AR$18,892,278,852 | AR$424,775,097,401 |
Galxe(GAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、733日間分析、06-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 880.7705 ARS.