時価総額 $2.30T
5%
ボリューム24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
硬貨
34.665
取引所
204
ライブ
Galxe (GAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Galxe (GAL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,479 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.323833 | $0.323833 | $0.330276 | $0.330276 | - | $839,763 |
| May-22 2026 | $0.330276 | $0.328796 | $0.330276 | $0.329543 | - | $856,469 |
| May-21 2026 | $0.330446 | $0.323929 | $0.330446 | $0.323929 | $13 | $856,959 |
| May-20 2026 | $0.323929 | $0.322111 | $0.323929 | $0.322111 | - | $840,058 |
| May-19 2026 | $0.322111 | $0.322111 | $0.323369 | $0.322677 | - | $835,495 |
| May-18 2026 | $0.322677 | $0.322677 | $0.330692 | $0.330692 | - | $836,963 |
| May-17 2026 | $0.331079 | $0.331079 | $0.332284 | $0.332284 | - | $858,757 |
| May-16 2026 | $0.332284 | $0.332284 | $0.343502 | $0.343502 | - | $861,881 |
| May-15 2026 | $0.34379 | $0.342466 | $0.34677 | $0.342466 | - | $891,761 |
| May-14 2026 | $0.342466 | $0.340542 | $0.344882 | $0.342174 | - | $888,326 |
| May-13 2026 | $0.342174 | $0.34158 | $0.350101 | $0.34158 | - | $887,616 |
| May-12 2026 | $0.34158 | $0.337317 | $0.34158 | $0.340994 | $6 | $886,076 |
| May-11 2026 | $0.340994 | $0.336044 | $0.341075 | $0.337536 | $7 | $884,658 |
| May-10 2026 | $0.337536 | $0.333658 | $0.337536 | $0.335456 | - | $875,929 |
| May-09 2026 | $0.335456 | $0.328536 | $0.336621 | $0.328536 | - | $870,531 |