Market Cap $2.79T
-0.18%
Volume 24h $177.83B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Coins
26.184
+41
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $5.099 | $5.028 | $5.298 | $5.154 | $35,008,750 | $537,018,453 |
Mar-27 2024 | $5.165 | $5.125 | $5.479 | $5.415 | $26,703,825 | $543,953,777 |
Mar-26 2024 | $5.416 | $5.324 | $5.840 | $5.623 | $39,027,784 | $570,385,824 |
Mar-25 2024 | $5.628 | $5.422 | $5.695 | $5.580 | $46,227,886 | $592,748,037 |
Mar-24 2024 | $5.582 | $5.024 | $5.808 | $5.024 | $65,936,009 | $587,855,798 |
Mar-23 2024 | $5.016 | $4.8943 | $5.429 | $4.9359 | $46,406,929 | $528,305,128 |
Mar-22 2024 | $4.9301 | $4.6706 | $5.451 | $4.6706 | $90,868,469 | $519,169,631 |
Mar-21 2024 | $4.6622 | $4.5012 | $4.9339 | $4.8260 | $29,376,525 | $490,960,907 |
Mar-20 2024 | $4.8258 | $4.3243 | $4.8420 | $4.6638 | $42,596,628 | $508,187,046 |
Mar-19 2024 | $4.6640 | $4.2147 | $5.024 | $4.5245 | $85,412,404 | $491,149,938 |
Mar-18 2024 | $4.5235 | $4.5027 | $5.080 | $5.080 | $49,945,622 | $476,358,893 |
Mar-17 2024 | $5.068 | $3.9970 | $5.504 | $4.1120 | $132,056,371 | $533,773,021 |
Mar-16 2024 | $4.0774 | $4.0084 | $4.6019 | $4.5506 | $39,766,671 | $429,376,549 |
Mar-15 2024 | $4.5494 | $4.1495 | $4.7772 | $4.4495 | $70,646,474 | $479,084,972 |
Mar-14 2024 | $4.4259 | $4.2536 | $4.6008 | $4.6008 | $34,900,827 | $466,075,333 |