Market Cap $2.82T
-1.59%
Volume 24h $516.84B
35.86%
BTC % 56.66%
-0.28%
ETH % 9.8%
-0.81%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
Galxe (GAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.337609 | $0.32736 | $0.342839 | $0.32736 | - | $877,628 |
| May-05 2026 | $0.32736 | $0.325944 | $0.32736 | $0.32681 | - | $851,025 |
| May-04 2026 | $0.326256 | $0.325099 | $0.332433 | $0.325099 | - | $848,196 |
| May-03 2026 | $0.325099 | $0.321665 | $0.325099 | $0.323384 | - | $845,192 |
| May-02 2026 | $0.323384 | $0.32184 | $0.324331 | $0.324331 | - | $840,731 |
| May-01 2026 | $0.324331 | $0.323769 | $0.325285 | $0.324075 | - | $843,429 |
| Apr-30 2026 | $0.324075 | $0.324075 | $0.330142 | $0.330142 | $20 | $842,763 |
| Apr-29 2026 | $0.330142 | $0.32923 | $0.330142 | $0.32923 | - | $858,652 |
| Apr-28 2026 | $0.32923 | $0.329169 | $0.331941 | $0.330631 | - | $856,279 |
| Apr-27 2026 | $0.330631 | $0.329459 | $0.336418 | $0.335156 | $15 | $859,923 |
| Apr-26 2026 | $0.333095 | $0.332865 | $0.334694 | $0.333331 | - | $866,331 |
| Apr-25 2026 | $0.333331 | $0.319002 | $2.2985 | $0.322464 | - | $866,945 |
| Apr-24 2026 | $0.322464 | $0.318634 | $2.2989 | $0.321396 | - | $839,054 |
| Apr-23 2026 | $0.321396 | $0.321396 | $0.326446 | $0.326446 | - | $837,026 |
| Apr-22 2026 | $0.326446 | $0.319617 | $0.326446 | $0.319617 | - | $850,178 |