Market Cap $2.59T
-1%
Volume 24h $227.38B
5.05%
BTC % 54.51%
-0.16%
ETH % 9.64%
-0.31%
Coins
34.340
+4
Exchanges
885
Last update
2 Minutes ago
Galxe (GAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.233797 | $0.233797 | $0.271937 | $0.270248 | - | $619,903 |
| Mar-12 2026 | $0.270248 | $0.270248 | $0.275128 | $0.271332 | - | $716,553 |
| Mar-11 2026 | $0.271332 | $0.225336 | $0.271332 | $0.225336 | - | $719,526 |
| Mar-10 2026 | $0.228405 | $0.226363 | $0.270428 | $0.258348 | $13 | $605,689 |
| Mar-09 2026 | $0.258869 | $0.206821 | $0.262595 | $0.257794 | - | $686,474 |
| Mar-08 2026 | $0.257794 | $0.257794 | $0.261572 | $0.261572 | $4 | $683,625 |
| Mar-07 2026 | $0.261572 | $0.249192 | $0.26404 | $0.26404 | - | $693,643 |
| Mar-06 2026 | $0.263734 | $0.263734 | $0.271151 | $0.271151 | $14 | $699,377 |
| Mar-05 2026 | $0.278107 | $0.274871 | $0.278107 | $0.276874 | - | $737,491 |
| Mar-04 2026 | $0.276874 | $0.197503 | $0.278583 | $0.265901 | - | $734,367 |
| Mar-03 2026 | $0.265901 | $0.220914 | $0.269735 | $0.220914 | - | $705,263 |
| Mar-02 2026 | $0.219287 | $0.21482 | $0.23563 | $0.23563 | - | $581,626 |
| Mar-01 2026 | $0.259178 | $0.200533 | $0.263719 | $0.200533 | $13 | $687,431 |
| Feb-28 2026 | $0.200564 | $0.2001 | $0.254247 | $0.212865 | $2 | $531,965 |
| Feb-27 2026 | $0.212588 | $0.207394 | $0.260232 | $0.238414 | - | $563,857 |