Market Cap $2.79T -0.18%
Volume 24h $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Coins 26.184 +41
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $5.099 $5.028 $5.298 $5.154 $35,008,750 $537,018,453
Mar-27 2024 $5.165 $5.125 $5.479 $5.415 $26,703,825 $543,953,777
Mar-26 2024 $5.416 $5.324 $5.840 $5.623 $39,027,784 $570,385,824
Mar-25 2024 $5.628 $5.422 $5.695 $5.580 $46,227,886 $592,748,037
Mar-24 2024 $5.582 $5.024 $5.808 $5.024 $65,936,009 $587,855,798
Mar-23 2024 $5.016 $4.8943 $5.429 $4.9359 $46,406,929 $528,305,128
Mar-22 2024 $4.9301 $4.6706 $5.451 $4.6706 $90,868,469 $519,169,631
Mar-21 2024 $4.6622 $4.5012 $4.9339 $4.8260 $29,376,525 $490,960,907
Mar-20 2024 $4.8258 $4.3243 $4.8420 $4.6638 $42,596,628 $508,187,046
Mar-19 2024 $4.6640 $4.2147 $5.024 $4.5245 $85,412,404 $491,149,938
Mar-18 2024 $4.5235 $4.5027 $5.080 $5.080 $49,945,622 $476,358,893
Mar-17 2024 $5.068 $3.9970 $5.504 $4.1120 $132,056,371 $533,773,021
Mar-16 2024 $4.0774 $4.0084 $4.6019 $4.5506 $39,766,671 $429,376,549
Mar-15 2024 $4.5494 $4.1495 $4.7772 $4.4495 $70,646,474 $479,084,972
Mar-14 2024 $4.4259 $4.2536 $4.6008 $4.6008 $34,900,827 $466,075,333

Historical and market price analysis of Galxe (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 693 days, from day 05-06-2022.