Market Cap $2.77T
1%
Volume 24h $300.77B
10.79%
BTC % 54.8%
-0.03%
ETH % 10.27%
-1.07%
Coins
34.492
+2
Exchanges
885
Last update
2 Minutes ago
Galxe (GAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.345789 | $0.327161 | $0.353246 | $0.329769 | $298 | $900,555 |
| Apr-15 2026 | $0.329769 | $0.324723 | $0.329769 | $0.326117 | - | $858,960 |
| Apr-14 2026 | $0.329937 | $0.324312 | $0.330596 | $0.324312 | - | $859,397 |
| Apr-13 2026 | $0.324312 | $0.319061 | $0.324312 | $0.319061 | - | $844,837 |
| Apr-12 2026 | $0.319061 | $0.319061 | $0.325815 | $0.325815 | - | $831,158 |
| Apr-11 2026 | $0.326318 | $0.3247 | $0.326681 | $0.326407 | - | $850,253 |
| Apr-10 2026 | $0.326407 | $0.326407 | $0.332449 | $0.332449 | $62 | $850,487 |
| Apr-09 2026 | $0.332449 | $0.325791 | $0.333094 | $0.333094 | - | $866,230 |
| Apr-08 2026 | $0.333094 | $0.330504 | $0.33562 | $0.330504 | - | $867,911 |
| Apr-07 2026 | $0.330504 | $0.327351 | $0.332068 | $0.332068 | - | $861,162 |
| Apr-06 2026 | $0.332068 | $0.320556 | $0.332068 | $0.320556 | - | $865,306 |
| Apr-05 2026 | $0.320556 | $0.318262 | $2.2976 | $0.318299 | $10 | $835,309 |
| Apr-04 2026 | $0.318299 | $0.31532 | $0.318299 | $0.316628 | - | $837,662 |
| Apr-03 2026 | $0.316628 | $0.315754 | $0.316628 | $0.316474 | - | $833,264 |
| Apr-02 2026 | $0.31163 | $0.31163 | $0.330909 | $0.330909 | - | $820,112 |