시가총액 $2.57T
0.13%
볼륨 24시간 $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
코인
34.665
거래소
875
실시간
Galxe (GAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Galxe (GAL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,479 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.323833 | $0.323833 | $0.330276 | $0.330276 | - | $839,763 |
| May-22 2026 | $0.330276 | $0.328796 | $0.330276 | $0.329543 | - | $856,469 |
| May-21 2026 | $0.330446 | $0.323929 | $0.330446 | $0.323929 | $13 | $856,959 |
| May-20 2026 | $0.323929 | $0.322111 | $0.323929 | $0.322111 | - | $840,058 |
| May-19 2026 | $0.322111 | $0.322111 | $0.323369 | $0.322677 | - | $835,495 |
| May-18 2026 | $0.322677 | $0.322677 | $0.330692 | $0.330692 | - | $836,963 |
| May-17 2026 | $0.331079 | $0.331079 | $0.332284 | $0.332284 | - | $858,757 |
| May-16 2026 | $0.332284 | $0.332284 | $0.343502 | $0.343502 | - | $861,881 |
| May-15 2026 | $0.34379 | $0.342466 | $0.34677 | $0.342466 | - | $891,761 |
| May-14 2026 | $0.342466 | $0.340542 | $0.344882 | $0.342174 | - | $888,326 |
| May-13 2026 | $0.342174 | $0.34158 | $0.350101 | $0.34158 | - | $887,616 |
| May-12 2026 | $0.34158 | $0.337317 | $0.34158 | $0.340994 | $6 | $886,076 |
| May-11 2026 | $0.340994 | $0.336044 | $0.341075 | $0.337536 | $7 | $884,658 |
| May-10 2026 | $0.337536 | $0.333658 | $0.337536 | $0.335456 | - | $875,929 |
| May-09 2026 | $0.335456 | $0.328536 | $0.336621 | $0.328536 | - | $870,531 |