시가총액 $2.72T
-1.43%
볼륨 24시간 $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
25 초 전에
Galxe (GAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.330142 | $0.32923 | $0.330142 | $0.32923 | - | $858,652 |
| Apr-28 2026 | $0.32923 | $0.329169 | $0.331941 | $0.330631 | - | $856,279 |
| Apr-27 2026 | $0.330631 | $0.329459 | $0.336418 | $0.335156 | $15 | $859,923 |
| Apr-26 2026 | $0.333095 | $0.332865 | $0.334694 | $0.333331 | - | $866,331 |
| Apr-25 2026 | $0.333331 | $0.319002 | $2.2985 | $0.322464 | - | $866,945 |
| Apr-24 2026 | $0.322464 | $0.318634 | $2.2989 | $0.321396 | - | $839,054 |
| Apr-23 2026 | $0.321396 | $0.321396 | $0.326446 | $0.326446 | - | $837,026 |
| Apr-22 2026 | $0.326446 | $0.319617 | $0.326446 | $0.319617 | - | $850,178 |
| Apr-21 2026 | $0.319617 | $0.319617 | $0.325063 | $0.319937 | - | $832,393 |
| Apr-20 2026 | $0.319937 | $0.317667 | $0.32071 | $0.317667 | - | $833,228 |
| Apr-19 2026 | $0.317667 | $0.316086 | $0.32281 | $0.322094 | - | $827,314 |
| Apr-18 2026 | $0.322094 | $0.322085 | $0.333416 | $0.332841 | - | $838,846 |
| Apr-17 2026 | $0.332841 | $0.324864 | $0.332841 | $0.327791 | - | $866,832 |
| Apr-16 2026 | $0.345789 | $0.327161 | $0.353246 | $0.329769 | $298 | $900,555 |
| Apr-15 2026 | $0.329769 | $0.324723 | $0.329769 | $0.326117 | - | $858,960 |