시가총액 $2.73T
0.65%
볼륨 24시간 $287.55B
-6.35%
BTC % 54.55%
-0.55%
ETH % 10.31%
-0.87%
코인
34.491
+3
거래소
885
마지막 업데이트
46 초 전에
Galxe (GAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.329769 | $0.324723 | $0.329769 | $0.326117 | - | $858,960 |
| Apr-14 2026 | $0.329937 | $0.324312 | $0.330596 | $0.324312 | - | $859,397 |
| Apr-13 2026 | $0.324312 | $0.319061 | $0.324312 | $0.319061 | - | $844,837 |
| Apr-12 2026 | $0.319061 | $0.319061 | $0.325815 | $0.325815 | - | $831,158 |
| Apr-11 2026 | $0.326318 | $0.3247 | $0.326681 | $0.326407 | - | $850,253 |
| Apr-10 2026 | $0.326407 | $0.326407 | $0.332449 | $0.332449 | $62 | $850,487 |
| Apr-09 2026 | $0.332449 | $0.325791 | $0.333094 | $0.333094 | - | $866,230 |
| Apr-08 2026 | $0.333094 | $0.330504 | $0.33562 | $0.330504 | - | $867,911 |
| Apr-07 2026 | $0.330504 | $0.327351 | $0.332068 | $0.332068 | - | $861,162 |
| Apr-06 2026 | $0.332068 | $0.320556 | $0.332068 | $0.320556 | - | $865,306 |
| Apr-05 2026 | $0.320556 | $0.318262 | $2.2976 | $0.318299 | $10 | $835,309 |
| Apr-04 2026 | $0.318299 | $0.31532 | $0.318299 | $0.316628 | - | $837,662 |
| Apr-03 2026 | $0.316628 | $0.315754 | $0.316628 | $0.316474 | - | $833,264 |
| Apr-02 2026 | $0.31163 | $0.31163 | $0.330909 | $0.330909 | - | $820,112 |
| Apr-01 2026 | $0.330909 | $0.330909 | $0.335284 | $0.333248 | - | $870,847 |