Рыночная кепка $2.44T
-2.38%
Объем 24h $123.70B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Монеты
26.860
+21
Биржи
885
Последнее обновление
2 минут тому назад
Galxe (GAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $4.5362 | $4.1840 | $4.6099 | $4.2620 | $35,106,697 | $477,688,182 |
| Apr-25 2024 | $4.2696 | $4.1561 | $4.7708 | $4.5846 | $44,372,978 | $449,614,103 |
| Apr-24 2024 | $4.6012 | $4.4284 | $5.070 | $4.5800 | $69,246,607 | $484,534,475 |
| Apr-23 2024 | $4.5797 | $4.5127 | $4.6659 | $4.5965 | $21,449,718 | $482,276,708 |
| Apr-22 2024 | $4.5977 | $4.2765 | $4.9548 | $4.2863 | $68,141,413 | $484,173,604 |
| Apr-21 2024 | $4.2853 | $4.0781 | $4.3835 | $4.1125 | $22,121,778 | $451,268,621 |
| Apr-20 2024 | $4.1153 | $3.5904 | $4.1153 | $3.6619 | $18,535,132 | $433,370,391 |
| Apr-19 2024 | $3.6637 | $3.1402 | $3.8523 | $3.4016 | $30,339,961 | $385,808,841 |
| Apr-18 2024 | $3.4014 | $3.3439 | $3.6054 | $3.5508 | $21,545,363 | $358,194,253 |
| Apr-17 2024 | $3.5509 | $3.5116 | $4.0874 | $3.9724 | $24,803,192 | $373,935,970 |
| Apr-16 2024 | $3.9759 | $3.7797 | $4.1409 | $4.0284 | $26,294,112 | $418,685,817 |
| Apr-15 2024 | $4.0318 | $3.6995 | $4.2736 | $3.8362 | $36,392,340 | $424,581,423 |
| Apr-14 2024 | $3.8403 | $3.5190 | $4.0542 | $3.7929 | $41,945,736 | $404,405,525 |
| Apr-13 2024 | $3.8186 | $3.3105 | $4.7586 | $4.3534 | $64,409,472 | $402,125,466 |
| Apr-12 2024 | $4.3500 | $4.0195 | $4.9226 | $4.7549 | $40,080,683 | $458,086,349 |