Market Cap AR$2,135.17T -2.04%
Volume 24h AR$107.40T -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 36 Seconds ago
Galxe GAL

Galxe (GAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$3,964.84 AR$3,657.04 AR$4,029.29 AR$3,725.18 AR$30,684,810,075 AR$417,520,661,559
Apr-25 2024 AR$3,731.82 AR$3,632.67 AR$4,169.89 AR$4,007.21 AR$38,783,951,064 AR$392,982,671,314
Apr-24 2024 AR$4,021.66 AR$3,870.65 AR$4,431.68 AR$4,003.14 AR$60,524,606,309 AR$423,504,625,456
Apr-23 2024 AR$4,002.93 AR$3,944.35 AR$4,078.27 AR$4,017.55 AR$18,748,005,046 AR$421,531,236,743
Apr-22 2024 AR$4,018.67 AR$3,737.86 AR$4,330.78 AR$3,746.45 AR$59,558,617,459 AR$423,189,207,911
Apr-21 2024 AR$3,745.56 AR$3,564.45 AR$3,831.40 AR$3,594.55 AR$19,335,415,630 AR$394,428,793,149
Apr-20 2024 AR$3,597.00 AR$3,138.25 AR$3,597.00 AR$3,200.74 AR$16,200,527,984 AR$378,784,946,405
Apr-19 2024 AR$3,202.24 AR$2,744.68 AR$3,367.13 AR$2,973.22 AR$26,518,472,050 AR$337,214,041,632
Apr-18 2024 AR$2,973.03 AR$2,922.72 AR$3,151.28 AR$3,103.57 AR$18,831,603,100 AR$313,077,667,024
Apr-17 2024 AR$3,103.69 AR$3,069.34 AR$3,572.58 AR$3,472.14 AR$21,679,089,720 AR$326,836,625,753
Apr-16 2024 AR$3,475.12 AR$3,303.66 AR$3,619.40 AR$3,521.08 AR$22,982,220,170 AR$365,949,977,290
Apr-15 2024 AR$3,524.05 AR$3,233.53 AR$3,735.37 AR$3,353.07 AR$31,808,519,326 AR$371,102,997,722
Apr-14 2024 AR$3,356.59 AR$3,075.81 AR$3,543.56 AR$3,315.21 AR$36,662,434,289 AR$353,468,368,051
Apr-13 2024 AR$3,337.66 AR$2,893.59 AR$4,159.28 AR$3,805.07 AR$56,296,735,398 AR$351,475,495,438
Apr-12 2024 AR$3,802.14 AR$3,513.23 AR$4,302.64 AR$4,156.06 AR$35,032,295,332 AR$400,387,789,550

Historical and market price analysis of Galxe (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 722 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.