Market Cap zł9.87T -1.96%
Volume 24h zł505.53B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Galxe GAL

Galxe (GAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł18.30 zł16.88 zł18.59 zł17.19 zł141,641,478 zł1,927,280,740
Apr-25 2024 zł17.22 zł16.76 zł19.24 zł18.49 zł179,027,217 zł1,814,013,062
Apr-24 2024 zł18.56 zł17.86 zł20.45 zł18.47 zł279,382,361 zł1,954,902,794
Apr-23 2024 zł18.47 zł18.20 zł18.82 zł18.54 zł86,541,032 zł1,945,793,607
Apr-22 2024 zł18.55 zł17.25 zł19.99 zł17.29 zł274,923,344 zł1,953,446,823
Apr-21 2024 zł17.28 zł16.45 zł17.68 zł16.59 zł89,252,527 zł1,820,688,379
Apr-20 2024 zł16.60 zł14.48 zł16.60 zł14.77 zł74,781,845 zł1,748,476,181
Apr-19 2024 zł14.78 zł12.66 zł15.54 zł13.72 zł122,409,608 zł1,556,584,350
Apr-18 2024 zł13.72 zł13.49 zł14.54 zł14.32 zł86,926,922 zł1,445,170,535
Apr-17 2024 zł14.32 zł14.16 zł16.49 zł16.02 zł100,070,957 zł1,508,682,065
Apr-16 2024 zł16.04 zł15.24 zł16.70 zł16.25 zł106,086,224 zł1,689,229,799
Apr-15 2024 zł16.26 zł14.92 zł17.24 zł15.47 zł146,828,534 zł1,713,016,207
Apr-14 2024 zł15.49 zł14.19 zł16.35 zł15.30 zł169,234,268 zł1,631,614,530
Apr-13 2024 zł15.40 zł13.35 zł19.19 zł17.56 zł259,866,454 zł1,622,415,405
Apr-12 2024 zł17.55 zł16.21 zł19.86 zł19.18 zł161,709,526 zł1,848,195,183

Historical and market price analysis of Galxe (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 722 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.