Market Cap MX$41.93T -2.12%
Volume 24h MX$2.08T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Galxe GAL

Galxe (GAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$77.84 MX$71.79 MX$79.10 MX$73.13 MX$602,434,423 MX$8,197,176,977
Apr-25 2024 MX$73.26 MX$71.32 MX$81.86 MX$78.67 MX$761,444,738 MX$7,715,422,977
Apr-24 2024 MX$78.95 MX$75.99 MX$87.00 MX$78.59 MX$1,188,278,701 MX$8,314,660,051
Apr-23 2024 MX$78.58 MX$77.43 MX$80.06 MX$78.87 MX$368,079,306 MX$8,275,916,540
Apr-22 2024 MX$78.89 MX$73.38 MX$85.02 MX$73.55 MX$1,169,313,456 MX$8,308,467,463
Apr-21 2024 MX$73.53 MX$69.98 MX$75.22 MX$70.57 MX$379,611,929 MX$7,743,814,666
Apr-20 2024 MX$70.61 MX$61.61 MX$70.61 MX$62.84 MX$318,064,726 MX$7,436,679,254
Apr-19 2024 MX$62.86 MX$53.88 MX$66.10 MX$58.37 MX$520,636,770 MX$6,620,518,295
Apr-18 2024 MX$58.36 MX$57.38 MX$61.86 MX$60.93 MX$369,720,585 MX$6,146,649,209
Apr-17 2024 MX$60.93 MX$60.26 MX$70.14 MX$68.16 MX$425,625,248 MX$6,416,778,642
Apr-16 2024 MX$68.22 MX$64.86 MX$71.05 MX$69.12 MX$451,209,589 MX$7,184,690,495
Apr-15 2024 MX$69.18 MX$63.48 MX$73.33 MX$65.83 MX$624,496,190 MX$7,285,859,669
Apr-14 2024 MX$65.89 MX$60.38 MX$69.57 MX$65.08 MX$719,793,030 MX$6,939,639,245
Apr-13 2024 MX$65.52 MX$56.80 MX$81.65 MX$74.70 MX$1,105,272,974 MX$6,900,513,207
Apr-12 2024 MX$74.64 MX$68.97 MX$84.47 MX$81.59 MX$687,788,536 MX$7,860,807,554

Historical and market price analysis of Galxe (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 722 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.