Cap Mercado MX$41.53T
4.86%
Volumen 24h MX$2.51T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$62.90 | MX$59.20 | MX$63.96 | MX$59.87 | MX$287,132,951 | MX$6,623,957,601 |
May-02 2024 | MX$59.84 | MX$59.41 | MX$61.40 | MX$61.27 | MX$293,496,251 | MX$6,301,565,087 |
May-01 2024 | MX$61.34 | MX$56.96 | MX$61.81 | MX$59.41 | MX$581,213,372 | MX$6,460,147,338 |
Apr-30 2024 | MX$59.35 | MX$57.15 | MX$60.19 | MX$60.19 | MX$601,926,080 | MX$6,250,871,566 |
Apr-29 2024 | MX$60.12 | MX$57.13 | MX$65.18 | MX$64.55 | MX$1,181,387,535 | MX$6,331,677,670 |
Apr-28 2024 | MX$64.65 | MX$64.41 | MX$82.44 | MX$78.44 | MX$857,736,886 | MX$6,808,614,197 |
Apr-27 2024 | MX$78.38 | MX$73.42 | MX$79.53 | MX$76.94 | MX$644,260,580 | MX$8,254,622,371 |
Apr-26 2024 | MX$76.99 | MX$71.01 | MX$78.24 | MX$72.33 | MX$595,844,896 | MX$8,107,514,905 |
Apr-25 2024 | MX$72.46 | MX$70.54 | MX$80.97 | MX$77.81 | MX$753,115,930 | MX$7,631,030,410 |
Apr-24 2024 | MX$78.09 | MX$75.16 | MX$86.05 | MX$77.73 | MX$1,175,281,113 | MX$8,223,712,930 |
Apr-23 2024 | MX$77.72 | MX$76.59 | MX$79.19 | MX$78.01 | MX$364,053,194 | MX$8,185,393,202 |
Apr-22 2024 | MX$78.03 | MX$72.58 | MX$84.09 | MX$72.74 | MX$1,156,523,313 | MX$8,217,588,078 |
Apr-21 2024 | MX$72.73 | MX$69.21 | MX$74.39 | MX$69.79 | MX$375,459,671 | MX$7,659,111,545 |
Apr-20 2024 | MX$69.84 | MX$60.93 | MX$69.84 | MX$62.15 | MX$314,585,682 | MX$7,355,335,631 |
Apr-19 2024 | MX$62.18 | MX$53.29 | MX$65.38 | MX$57.73 | MX$514,941,959 | MX$6,548,101,975 |
Análisis de precios históricos y de mercado de Galxe (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.