Cap Mercado ₩3,284.89T
-3.18%
Volumen 24h ₩172.85T
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2024 | ₩4,859.18 | ₩4,859.18 | ₩5,175.37 | ₩5,053.53 | ₩22,696,016,722 | ₩561,300,169,449 |
May-06 2024 | ₩5,055.46 | ₩5,034.04 | ₩5,297.42 | ₩5,070.49 | ₩24,810,352,336 | ₩583,973,276,304 |
May-05 2024 | ₩5,071.66 | ₩4,936.51 | ₩5,104.75 | ₩5,054.79 | ₩17,087,597,555 | ₩585,845,373,556 |
May-04 2024 | ₩5,050.29 | ₩5,016.50 | ₩5,133.92 | ₩5,047.86 | ₩16,522,130,245 | ₩531,824,385,662 |
May-03 2024 | ₩5,047.25 | ₩4,750.47 | ₩5,132.73 | ₩4,804.53 | ₩23,039,469,551 | ₩531,504,548,549 |
May-02 2024 | ₩4,801.60 | ₩4,767.65 | ₩4,926.78 | ₩4,916.53 | ₩23,550,059,003 | ₩505,635,861,284 |
May-01 2024 | ₩4,922.43 | ₩4,570.81 | ₩4,960.30 | ₩4,767.71 | ₩46,636,402,225 | ₩518,360,457,793 |
Apr-30 2024 | ₩4,762.97 | ₩4,586.05 | ₩4,829.69 | ₩4,829.69 | ₩48,298,384,275 | ₩501,568,227,020 |
Apr-29 2024 | ₩4,824.54 | ₩4,584.67 | ₩5,230.34 | ₩5,179.51 | ₩94,794,213,102 | ₩508,052,086,761 |
Apr-28 2024 | ₩5,187.95 | ₩5,168.25 | ₩6,615.10 | ₩6,294.40 | ₩68,824,573,435 | ₩546,321,343,431 |
Apr-27 2024 | ₩6,289.77 | ₩5,891.57 | ₩6,382.09 | ₩6,173.87 | ₩51,695,292,948 | ₩662,348,644,304 |
Apr-26 2024 | ₩6,177.68 | ₩5,698.08 | ₩6,278.09 | ₩5,804.25 | ₩47,810,431,677 | ₩650,544,781,407 |
Apr-25 2024 | ₩5,814.61 | ₩5,660.11 | ₩6,497.17 | ₩6,243.69 | ₩60,429,816,510 | ₩612,311,795,665 |
Apr-24 2024 | ₩6,266.22 | ₩6,030.91 | ₩6,905.06 | ₩6,237.34 | ₩94,304,235,470 | ₩659,868,479,235 |
Apr-23 2024 | ₩6,237.02 | ₩6,145.75 | ₩6,354.41 | ₩6,259.80 | ₩29,211,528,835 | ₩656,793,714,685 |
Análisis de precios históricos y de mercado de Galxe (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 733 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1361.86074 KRW.