Cap Mercado R$12.20T
-1.19%
Volumen 24h R$661.16B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$18.15 | R$18.15 | R$19.34 | R$18.88 | R$84,815,455 | R$2,097,589,620 |
May-06 2024 | R$18.89 | R$18.81 | R$19.79 | R$18.94 | R$92,716,768 | R$2,182,319,460 |
May-05 2024 | R$18.95 | R$18.44 | R$19.07 | R$18.88 | R$63,856,683 | R$2,189,315,524 |
May-04 2024 | R$18.87 | R$18.74 | R$19.18 | R$18.86 | R$61,743,521 | R$1,987,438,044 |
May-03 2024 | R$18.86 | R$17.75 | R$19.18 | R$17.95 | R$86,098,945 | R$1,986,242,807 |
May-02 2024 | R$17.94 | R$17.81 | R$18.41 | R$18.37 | R$88,007,027 | R$1,889,571,021 |
May-01 2024 | R$18.39 | R$17.08 | R$18.53 | R$17.81 | R$174,281,140 | R$1,937,123,085 |
Apr-30 2024 | R$17.79 | R$17.13 | R$18.04 | R$18.04 | R$180,491,999 | R$1,874,370,193 |
Apr-29 2024 | R$18.02 | R$17.13 | R$19.54 | R$19.35 | R$354,247,813 | R$1,898,600,502 |
Apr-28 2024 | R$19.38 | R$19.31 | R$24.72 | R$23.52 | R$257,198,766 | R$2,041,613,457 |
Apr-27 2024 | R$23.50 | R$22.01 | R$23.85 | R$23.07 | R$193,186,312 | R$2,475,209,731 |
Apr-26 2024 | R$23.08 | R$21.29 | R$23.46 | R$21.69 | R$178,668,511 | R$2,431,098,466 |
Apr-25 2024 | R$21.72 | R$21.15 | R$24.28 | R$23.33 | R$225,827,396 | R$2,288,221,057 |
Apr-24 2024 | R$23.41 | R$22.53 | R$25.80 | R$23.30 | R$352,416,757 | R$2,465,941,306 |
Apr-23 2024 | R$23.30 | R$22.96 | R$23.74 | R$23.39 | R$109,164,050 | R$2,454,450,851 |
Análisis de precios históricos y de mercado de Galxe (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 733 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0893 BRL.