Cap Mercado HK$18.63T
-2.94%
Volumen 24h HK$1.06T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$27.89 | HK$27.89 | HK$29.70 | HK$29.00 | HK$130,275,125 | HK$3,221,862,706 |
May-06 2024 | HK$29.01 | HK$28.89 | HK$30.40 | HK$29.10 | HK$142,411,411 | HK$3,352,006,328 |
May-05 2024 | HK$29.11 | HK$28.33 | HK$29.30 | HK$29.01 | HK$98,082,802 | HK$3,362,752,166 |
May-04 2024 | HK$28.98 | HK$28.79 | HK$29.46 | HK$28.97 | HK$94,837,020 | HK$3,052,671,721 |
May-03 2024 | HK$28.97 | HK$27.26 | HK$29.46 | HK$27.57 | HK$132,246,544 | HK$3,050,835,856 |
May-02 2024 | HK$27.56 | HK$27.36 | HK$28.27 | HK$28.22 | HK$135,177,327 | HK$2,902,349,603 |
May-01 2024 | HK$28.25 | HK$26.23 | HK$28.47 | HK$27.36 | HK$267,692,927 | HK$2,975,388,781 |
Apr-30 2024 | HK$27.33 | HK$26.32 | HK$27.72 | HK$27.72 | HK$277,232,703 | HK$2,879,001,385 |
Apr-29 2024 | HK$27.69 | HK$26.31 | HK$30.02 | HK$29.73 | HK$544,118,738 | HK$2,916,218,736 |
Apr-28 2024 | HK$29.77 | HK$29.66 | HK$37.97 | HK$36.12 | HK$395,053,019 | HK$3,135,884,252 |
Apr-27 2024 | HK$36.10 | HK$33.81 | HK$36.63 | HK$35.43 | HK$296,730,957 | HK$3,801,880,903 |
Apr-26 2024 | HK$35.45 | HK$32.70 | HK$36.03 | HK$33.31 | HK$274,431,855 | HK$3,734,126,736 |
Apr-25 2024 | HK$33.37 | HK$32.48 | HK$37.29 | HK$35.83 | HK$346,867,118 | HK$3,514,669,416 |
Apr-24 2024 | HK$35.96 | HK$34.61 | HK$39.63 | HK$35.80 | HK$541,306,267 | HK$3,787,644,757 |
Apr-23 2024 | HK$35.80 | HK$35.27 | HK$36.47 | HK$35.93 | HK$167,674,162 | HK$3,769,995,610 |
Análisis de precios históricos y de mercado de Galxe (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 733 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81708 HKD.