Cap Mercado CL$2,339.94T
2.53%
Volumen 24h CL$108.86T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$3,492.24 | CL$3,286.89 | CL$3,551.38 | CL$3,324.30 | CL$15,941,226,611 | CL$367,753,017,677 |
May-02 2024 | CL$3,322.27 | CL$3,298.78 | CL$3,408.88 | CL$3,401.79 | CL$16,294,508,275 | CL$349,854,228,606 |
May-01 2024 | CL$3,405.88 | CL$3,162.59 | CL$3,432.08 | CL$3,298.82 | CL$32,268,167,222 | CL$358,658,497,125 |
Apr-30 2024 | CL$3,295.54 | CL$3,173.13 | CL$3,341.71 | CL$3,341.71 | CL$33,418,108,301 | CL$347,039,794,036 |
Apr-29 2024 | CL$3,338.14 | CL$3,172.17 | CL$3,618.92 | CL$3,583.75 | CL$65,589,011,461 | CL$351,526,037,836 |
Apr-28 2024 | CL$3,589.59 | CL$3,575.96 | CL$4,577.05 | CL$4,355.15 | CL$47,620,372,469 | CL$378,004,898,014 |
Apr-27 2024 | CL$4,351.95 | CL$4,076.43 | CL$4,415.83 | CL$4,271.76 | CL$35,768,461,499 | CL$458,285,283,470 |
Apr-26 2024 | CL$4,274.39 | CL$3,942.56 | CL$4,343.87 | CL$4,016.02 | CL$33,080,489,289 | CL$450,118,079,233 |
Apr-25 2024 | CL$4,023.18 | CL$3,916.28 | CL$4,495.45 | CL$4,320.07 | CL$41,811,960,857 | CL$423,664,315,254 |
Apr-24 2024 | CL$4,335.65 | CL$4,172.84 | CL$4,777.68 | CL$4,315.68 | CL$65,249,991,309 | CL$456,569,233,831 |
Apr-23 2024 | CL$4,315.45 | CL$4,252.30 | CL$4,396.67 | CL$4,331.21 | CL$20,211,732,730 | CL$454,441,775,195 |
Apr-22 2024 | CL$4,332.42 | CL$4,029.69 | CL$4,668.90 | CL$4,038.94 | CL$64,208,584,055 | CL$456,229,190,445 |
Apr-21 2024 | CL$4,037.99 | CL$3,842.74 | CL$4,130.53 | CL$3,875.19 | CL$20,845,004,680 | CL$425,223,341,292 |
Apr-20 2024 | CL$3,877.83 | CL$3,383.26 | CL$3,877.83 | CL$3,450.63 | CL$17,465,364,495 | CL$408,358,120,246 |
Apr-19 2024 | CL$3,452.25 | CL$2,958.97 | CL$3,630.01 | CL$3,205.36 | CL$28,588,869,491 | CL$363,541,617,661 |
Análisis de precios históricos y de mercado de Galxe (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.