Cap Mercado Bs.90.21T
-2.67%
Volumen 24h Bs.4.98T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.135.79 | Bs.132.17 | Bs.136.68 | Bs.135.34 | Bs.457,520,659 | Bs.15,686,017,916 |
May-04 2024 | Bs.135.22 | Bs.134.31 | Bs.137.46 | Bs.135.15 | Bs.442,380,264 | Bs.14,239,605,223 |
May-03 2024 | Bs.135.14 | Bs.127.19 | Bs.137.42 | Bs.128.64 | Bs.616,882,113 | Bs.14,231,041,580 |
May-02 2024 | Bs.128.56 | Bs.127.65 | Bs.131.91 | Bs.131.64 | Bs.630,553,153 | Bs.13,538,407,124 |
May-01 2024 | Bs.131.79 | Bs.122.38 | Bs.132.81 | Bs.127.65 | Bs.1,248,690,309 | Bs.13,879,108,370 |
Apr-30 2024 | Bs.127.52 | Bs.122.79 | Bs.129.31 | Bs.129.31 | Bs.1,293,189,902 | Bs.13,429,496,161 |
Apr-29 2024 | Bs.129.17 | Bs.122.75 | Bs.140.04 | Bs.138.68 | Bs.2,538,116,357 | Bs.13,603,101,594 |
Apr-28 2024 | Bs.138.90 | Bs.138.38 | Bs.177.11 | Bs.168.53 | Bs.1,842,778,898 | Bs.14,627,761,467 |
Apr-27 2024 | Bs.168.40 | Bs.157.74 | Bs.170.88 | Bs.165.30 | Bs.1,384,142,178 | Bs.17,734,394,040 |
Apr-26 2024 | Bs.165.40 | Bs.152.56 | Bs.168.09 | Bs.155.40 | Bs.1,280,124,964 | Bs.17,418,345,448 |
Apr-25 2024 | Bs.155.68 | Bs.151.54 | Bs.173.96 | Bs.167.17 | Bs.1,618,009,166 | Bs.16,394,656,731 |
Apr-24 2024 | Bs.167.77 | Bs.161.47 | Bs.184.88 | Bs.167.00 | Bs.2,524,997,199 | Bs.17,667,987,586 |
Apr-23 2024 | Bs.166.99 | Bs.164.55 | Bs.170.13 | Bs.167.60 | Bs.782,139,085 | Bs.17,585,660,723 |
Apr-22 2024 | Bs.167.65 | Bs.155.93 | Bs.180.67 | Bs.156.29 | Bs.2,484,697,570 | Bs.17,654,828,832 |
Apr-21 2024 | Bs.156.25 | Bs.148.70 | Bs.159.84 | Bs.149.95 | Bs.806,644,988 | Bs.16,454,986,798 |
Análisis de precios históricos y de mercado de Galxe (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 731 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.